Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	46.43	47.05	45.86	47.05	4,764,693	+0.66(+1.43%)
Jan 30, 2002	45.80	46.62	45.74	46.39	5,501,430	+0.40(+0.87%)
Jan 29, 2002	46.65	46.90	45.68	45.99	4,484,905	-0.56(-1.20%)
Jan 28, 2002	47.02	47.08	46.38	46.55	4,093,712	-0.51(-1.09%)
Jan 25, 2002	46.49	47.36	46.36	47.06	5,822,396	+0.63(+1.36%)
Jan 24, 2002	46.99	47.00	45.80	46.43	8,931,026	-1.05(-2.20%)
Jan 23, 2002	47.61	48.05	47.27	47.47	4,393,291	-0.05(-0.11%)
Jan 22, 2002	46.62	47.52	46.62	47.52	5,775,951	+0.79(+1.69%)
Jan 21, 2002	47.02	47.46	46.53	46.73	6,231,783	+0.00(+0.00%)
Jan 18, 2002	47.02	47.46	46.53	46.73	6,215,823	-0.53(-1.11%)
Jan 17, 2002	47.74	47.79	47.00	47.26	3,669,003	-0.39(-0.83%)
Jan 16, 2002	48.24	48.61	47.66	47.66	4,222,833	-0.62(-1.28%)
Jan 15, 2002	48.61	48.90	48.16	48.28	5,653,055	+0.03(+0.06%)
Jan 14, 2002	47.87	48.71	47.47	48.24	4,575,241	+0.38(+0.79%)
Jan 11, 2002	48.59	48.87	47.87	47.87	5,026,764	-0.25(-0.52%)
Jan 10, 2002	47.35	48.34	47.27	48.12	5,274,791	-1.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.