Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.952
2.970
2.940
2.944
222,385
+0.00(+0.13%)
Jan 30, 2003
2.955
2.978
2.940
2.940
280,584
+0.00(+0.13%)
Jan 29, 2003
2.918
2.940
2.892
2.937
105,452
+0.04(+1.29%)
Jan 28, 2003
2.959
2.959
2.888
2.899
278,982
-0.06(-1.90%)
Jan 27, 2003
2.959
2.993
2.940
2.955
113,728
-0.04(-1.25%)
Jan 24, 2003
2.989
3.004
2.967
2.993
245,878
+0.01(+0.25%)
Jan 23, 2003
2.963
2.993
2.959
2.985
230,127
+0.01(+0.38%)
Jan 22, 2003
2.963
2.993
2.948
2.974
189,547
+0.00(+0.00%)
Jan 21, 2003
2.963
2.993
2.959
2.974
204,498
+0.00(+0.13%)
Jan 17, 2003
2.959
2.982
2.918
2.970
159,647
+0.01(+0.38%)
Jan 16, 2003
2.948
2.974
2.918
2.959
239,738
+0.04(+1.41%)
Jan 15, 2003
2.970
2.974
2.918
2.918
186,878
-0.04(-1.52%)
Jan 14, 2003
2.925
2.963
2.903
2.963
433,290
+0.00(+0.00%)
Jan 13, 2003
2.940
2.963
2.907
2.963
241,339
+0.02(+0.64%)
Jan 10, 2003
2.933
2.952
2.888
2.944
301,141
+0.05(+1.68%)
Jan 09, 2003
2.922
2.940
2.888
2.895
335,046
-0.03(-0.90%)
Jan 08, 2003
2.899
2.922
2.865
2.922
223,986
+0.01(+0.26%)
Jan 07, 2003
2.865
2.914
2.854
2.914
172,995
+0.03(+1.04%)
Jan 06, 2003
2.847
2.888
2.847
2.884
173,796
+0.01(+0.39%)
Jan 03, 2003
2.832
2.877
2.832
2.873
144,163
+0.00(+0.13%)
Jan 02, 2003
2.873
2.884
2.832
2.869
142,294
-0.03(-1.16%)
Dec 31, 2002
2.824
2.903
2.794
2.903
278,448
+0.07(+2.51%)
Dec 30, 2002
2.813
2.851
2.813
2.832
215,443
-0.01(-0.40%)
Dec 27, 2002
2.798
2.843
2.791
2.843
272,308
+0.04(+1.61%)
Dec 26, 2002
2.806
2.847
2.798
2.798
163,918
-0.05(-1.71%)
Dec 24, 2002
2.865
2.865
2.817
2.847
107,588
+0.03(+0.93%)
Dec 23, 2002
2.847
2.862
2.821
2.821
117,199
-0.04(-1.31%)
Dec 20, 2002
2.847
2.880
2.802
2.858
224,520
+0.00(+0.13%)
Dec 19, 2002
2.817
2.854
2.809
2.854
280,584
+0.07(+2.56%)
Dec 18, 2002
2.824
2.828
2.772
2.783
185,276
-0.02(-0.80%)
Dec 17, 2002
2.854
2.862
2.764
2.806
340,919
-0.05(-1.71%)
Dec 16, 2002
2.895
2.925
2.817
2.854
229,059
-0.06(-2.18%)
Dec 13, 2002
2.847
2.918
2.828
2.918
279,783
+0.05(+1.70%)
Dec 12, 2002
2.847
2.903
2.847
2.869
205,299
+0.00(+0.13%)
Dec 11, 2002
2.828
2.865
2.809
2.865
215,977
+0.06(+2.00%)
Dec 10, 2002
2.791
2.824
2.749
2.809
285,122
+0.02(+0.67%)
Dec 09, 2002
2.828
2.865
2.791
2.791
260,828
-0.11(-3.87%)
Dec 06, 2002
2.828
2.929
2.828
2.903
158,846
+0.06(+1.97%)
Dec 05, 2002
2.839
2.914
2.821
2.847
339,851
-0.01(-0.52%)
Dec 04, 2002
2.832
2.862
2.809
2.862
250,683
+0.04(+1.33%)
Dec 03, 2002
2.776
2.843
2.746
2.824
318,760
+0.05(+1.89%)
Dec 02, 2002
2.806
2.806
2.749
2.772
277,113
-0.01(-0.54%)
Nov 29, 2002
2.791
2.806
2.734
2.787
77,421
+0.01(+0.40%)
Nov 27, 2002
2.787
2.787
2.746
2.776
110,525
-0.00(-0.13%)
Nov 26, 2002
2.772
2.787
2.738
2.779
313,421
-0.01(-0.40%)
Nov 25, 2002
2.757
2.806
2.742
2.791
528,598
+0.05(+1.92%)
Nov 22, 2002
2.734
2.746
2.689
2.738
364,145
+0.03(+0.97%)
Nov 21, 2002
2.674
2.734
2.671
2.712
401,254
+0.05(+1.83%)
Nov 20, 2002
2.652
2.671
2.626
2.663
547,820
+0.01(+0.42%)
Nov 19, 2002
2.626
2.652
2.596
2.652
237,869
+0.06(+2.46%)
Nov 18, 2002
2.615
2.641
2.588
2.588
230,661
-0.01(-0.43%)
Nov 15, 2002
2.622
2.622
2.581
2.600
157,778
-0.01(-0.57%)
Nov 14, 2002
2.607
2.641
2.588
2.615
337,715
+0.04(+1.75%)
Nov 13, 2002
2.622
2.626
2.570
2.570
126,543
-0.06(-2.14%)
Nov 12, 2002
2.585
2.626
2.570
2.626
112,393
+0.02(+0.86%)
Nov 11, 2002
2.596
2.626
2.588
2.603
167,122
+0.00(+0.00%)
Nov 08, 2002
2.603
2.615
2.588
2.603
73,416
+0.02(+0.72%)
Nov 07, 2002
2.570
2.626
2.570
2.585
156,710
-0.02(-0.72%)
Nov 06, 2002
2.641
2.641
2.603
2.603
103,317
-0.00(-0.14%)
Nov 05, 2002
2.622
2.644
2.603
2.607
120,936
-0.01(-0.43%)
Nov 04, 2002
2.622
2.656
2.607
2.618
92,104
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.