Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.1677	0.1712	0.1605	0.1673	12,304,294	-0.00(-0.27%)
Jan 30, 2003	0.1803	0.1844	0.1667	0.1678	7,944,073	-0.01(-6.97%)
Jan 29, 2003	0.1602	0.1826	0.1566	0.1803	15,598,719	+0.02(+10.34%)
Jan 28, 2003	0.1674	0.1787	0.1513	0.1634	21,082,130	-0.00(-1.51%)
Jan 27, 2003	0.1816	0.1842	0.1640	0.1659	15,920,500	-0.02(-9.41%)
Jan 24, 2003	0.1892	0.1892	0.1803	0.1832	9,082,106	-0.00(-2.19%)
Jan 23, 2003	0.1913	0.1936	0.1816	0.1873	8,874,152	-0.00(-1.09%)
Jan 22, 2003	0.2016	0.2016	0.1850	0.1894	18,164,212	-0.01(-6.06%)
Jan 21, 2003	0.1993	0.2044	0.1948	0.2016	20,775,672	+0.01(+8.02%)
Jan 17, 2003	0.1760	0.1880	0.1757	0.1866	21,132,478	+0.01(+2.77%)
Jan 16, 2003	0.1631	0.1827	0.1629	0.1816	18,886,576	+0.02(+10.49%)
Jan 15, 2003	0.1701	0.1713	0.1605	0.1643	9,773,825	-0.01(-3.55%)
Jan 14, 2003	0.1729	0.1763	0.1680	0.1704	8,534,859	-0.00(-2.48%)
Jan 13, 2003	0.1786	0.1786	0.1725	0.1747	9,756,314	+0.00(+1.32%)
Jan 10, 2003	0.1731	0.1770	0.1679	0.1725	12,873,431	-0.00(-2.58%)
Jan 09, 2003	0.1804	0.1818	0.1750	0.1770	11,483,424	+0.00(+1.37%)
Jan 08, 2003	0.1735	0.1761	0.1712	0.1746	15,357,930	-0.00(-1.42%)
Jan 07, 2003	0.1818	0.1844	0.1667	0.1771	29,299,586	+0.00(+1.64%)
Jan 06, 2003	0.1525	0.1782	0.1512	0.1743	40,752,364	+0.02(+16.13%)
Jan 03, 2003	0.1402	0.1508	0.1349	0.1501	12,433,444	+0.01(+8.59%)
Jan 02, 2003	0.1337	0.1404	0.1302	0.1382	10,104,362	+0.01(+5.68%)
Dec 31, 2002	0.1327	0.1359	0.1228	0.1308	15,640,310	-0.00(-0.52%)
Dec 30, 2002	0.1301	0.1331	0.1232	0.1315	13,689,923	+0.00(+0.79%)
Dec 27, 2002	0.1402	0.1413	0.1296	0.1304	16,266,360	-0.01(-7.53%)
Dec 26, 2002	0.1470	0.1509	0.1400	0.1410	10,373,608	-0.01(-3.52%)
Dec 24, 2002	0.1485	0.1513	0.1416	0.1462	6,777,102	-0.00(-1.92%)
Dec 23, 2002	0.1245	0.1569	0.1208	0.1490	21,055,862	+0.01(+8.03%)
Dec 20, 2002	0.1245	0.1404	0.1208	0.1380	24,400,634	+0.02(+15.16%)
Dec 19, 2002	0.1139	0.1237	0.1091	0.1198	12,879,998	+0.01(+5.22%)
Dec 18, 2002	0.1251	0.1256	0.1119	0.1139	19,646,156	-0.01(-10.58%)
Dec 17, 2002	0.1100	0.1279	0.1085	0.1273	23,581,954	+0.02(+15.90%)
Dec 16, 2002	0.1016	0.1102	0.1016	0.1099	5,406,797	+0.01(+8.09%)
Dec 13, 2002	0.1005	0.1028	0.0971	0.1016	3,283,480	+0.00(+0.55%)
Dec 12, 2002	0.0960	0.1039	0.0916	0.1011	5,244,812	+0.01(+7.29%)
Dec 11, 2002	0.0925	0.0958	0.0901	0.0942	3,937,987	+0.00(+1.98%)
Dec 10, 2002	0.0914	0.0931	0.0874	0.0924	7,685,532	+0.00(+1.13%)
Dec 09, 2002	0.0949	0.0964	0.0879	0.0914	8,821,616	-0.00(-3.15%)
Dec 06, 2002	0.0916	0.0964	0.0916	0.0943	3,594,316	+0.00(+1.72%)
Dec 05, 2002	0.0981	0.0988	0.0925	0.0927	3,902,963	-0.00(-4.47%)
Dec 04, 2002	0.0976	0.1007	0.0914	0.0971	7,674,587	-0.00(-2.30%)
Dec 03, 2002	0.0987	0.1037	0.0971	0.0994	7,845,328	+0.00(+0.93%)
Dec 02, 2002	0.1085	0.1119	0.0948	0.0984	11,262,336	-0.01(-7.31%)
Nov 27, 2002	0.0952	0.1068	0.0937	0.1062	13,153,621	+0.01(+14.67%)
Nov 26, 2002	0.0954	0.0988	0.0897	0.0926	8,869,774	-0.00(-4.01%)
Nov 25, 2002	0.0948	0.0982	0.0868	0.0965	15,167,489	+0.00(+4.96%)
Nov 22, 2002	0.0883	0.0999	0.0834	0.0919	33,244,140	+0.00(+3.34%)
Nov 21, 2002	0.0908	0.0931	0.0889	0.0890	22,095,632	-0.00(-4.88%)
Nov 20, 2002	0.1004	0.1022	0.0900	0.0935	20,127,732	-0.01(-10.69%)
Nov 19, 2002	0.1160	0.1162	0.1031	0.1047	17,297,372	-0.01(-9.57%)
Nov 18, 2002	0.0959	0.1188	0.0958	0.1158	21,506,794	+0.02(+21.88%)
Nov 15, 2002	0.0902	0.0971	0.0858	0.0950	11,732,968	+0.01(+8.76%)
Nov 14, 2002	0.0683	0.0930	0.0683	0.0874	12,678,611	+0.02(+29.22%)
Nov 13, 2002	0.0664	0.0705	0.0651	0.0676	3,861,372	+0.00(+0.34%)
Nov 12, 2002	0.0675	0.0678	0.0670	0.0674	1,794,969	+0.00(+0.51%)
Nov 11, 2002	0.0691	0.0691	0.0665	0.0670	3,543,969	-0.00(-2.00%)
Nov 08, 2002	0.0696	0.0712	0.0565	0.0684	9,565,872	-0.00(-0.17%)
Nov 07, 2002	0.0659	0.0708	0.0653	0.0685	5,794,247	+0.00(+0.00%)
Nov 06, 2002	0.0577	0.0720	0.0531	0.0685	13,429,433	+0.02(+34.83%)
Nov 05, 2002	0.0491	0.0520	0.0474	0.0508	9,099,618	+0.00(+5.70%)
Nov 04, 2002	0.0484	0.0511	0.0474	0.0481	1,834,370	+0.00(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.