Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.074	3.139	2.942	3.068	671,071	-0.01(-0.27%)
Jan 30, 2003	3.306	3.382	3.057	3.076	433,266	-0.23(-6.97%)
Jan 29, 2003	2.938	3.348	2.871	3.306	850,748	+0.31(+10.34%)
Jan 28, 2003	3.070	3.277	2.775	2.997	1,149,811	-0.05(-1.51%)
Jan 27, 2003	3.330	3.378	3.007	3.043	868,297	-0.32(-9.41%)
Jan 24, 2003	3.470	3.470	3.306	3.359	495,334	-0.08(-2.19%)
Jan 23, 2003	3.508	3.549	3.330	3.434	483,992	-0.04(-1.09%)
Jan 22, 2003	3.696	3.696	3.392	3.472	990,668	-0.22(-6.06%)
Jan 21, 2003	3.654	3.748	3.572	3.696	1,133,097	+0.27(+8.02%)
Jan 17, 2003	3.227	3.447	3.221	3.422	1,152,557	+0.09(+2.77%)
Jan 16, 2003	2.990	3.350	2.986	3.330	1,030,066	+0.32(+10.49%)
Jan 15, 2003	3.118	3.141	2.942	3.013	533,060	-0.11(-3.55%)
Jan 14, 2003	3.170	3.233	3.080	3.124	465,487	-0.08(-2.48%)
Jan 13, 2003	3.275	3.275	3.162	3.204	532,105	+0.04(+1.32%)
Jan 10, 2003	3.175	3.246	3.078	3.162	702,111	-0.08(-2.58%)
Jan 09, 2003	3.309	3.334	3.208	3.246	626,301	+0.04(+1.37%)
Jan 08, 2003	3.181	3.229	3.139	3.202	837,615	-0.05(-1.42%)
Jan 07, 2003	3.334	3.382	3.057	3.248	1,597,987	+0.05(+1.64%)
Jan 06, 2003	2.796	3.267	2.773	3.196	2,222,618	+0.44(+16.13%)
Jan 03, 2003	2.571	2.764	2.473	2.752	678,115	+0.22(+8.60%)
Jan 02, 2003	2.452	2.574	2.387	2.534	551,087	+0.14(+5.68%)
Dec 31, 2002	2.433	2.492	2.251	2.398	853,016	-0.01(-0.52%)
Dec 30, 2002	2.385	2.440	2.259	2.410	746,643	+0.02(+0.79%)
Dec 27, 2002	2.571	2.590	2.377	2.391	887,160	-0.19(-7.53%)
Dec 26, 2002	2.695	2.766	2.567	2.586	565,772	-0.09(-3.52%)
Dec 24, 2002	2.722	2.775	2.597	2.680	369,620	-0.05(-1.92%)
Dec 23, 2002	2.283	2.877	2.215	2.733	1,148,378	+0.20(+8.03%)
Dec 20, 2002	2.283	2.574	2.215	2.530	1,330,801	+0.33(+15.16%)
Dec 19, 2002	2.088	2.268	2.000	2.197	702,470	+0.11(+5.22%)
Dec 18, 2002	2.293	2.303	2.052	2.088	1,071,493	-0.25(-10.58%)
Dec 17, 2002	2.017	2.345	1.989	2.335	1,286,150	+0.32(+15.90%)
Dec 16, 2002	1.864	2.021	1.864	2.014	294,884	+0.15(+8.09%)
Dec 13, 2002	1.843	1.885	1.780	1.864	179,079	+0.01(+0.55%)
Dec 12, 2002	1.761	1.906	1.679	1.853	286,049	+0.13(+7.28%)
Dec 11, 2002	1.696	1.757	1.652	1.728	214,776	+0.03(+1.98%)
Dec 10, 2002	1.675	1.707	1.602	1.694	419,165	+0.02(+1.13%)
Dec 09, 2002	1.740	1.767	1.612	1.675	481,127	-0.05(-3.15%)
Dec 06, 2002	1.679	1.767	1.679	1.730	196,032	+0.03(+1.72%)
Dec 05, 2002	1.799	1.811	1.696	1.700	212,866	-0.08(-4.47%)
Dec 04, 2002	1.790	1.847	1.675	1.780	418,568	-0.04(-2.30%)
Dec 03, 2002	1.809	1.901	1.780	1.822	427,881	+0.02(+0.93%)
Dec 02, 2002	1.989	2.052	1.738	1.805	614,243	-0.14(-7.31%)
Nov 27, 2002	1.746	1.958	1.717	1.947	717,393	+0.25(+14.67%)
Nov 26, 2002	1.749	1.811	1.644	1.698	483,753	-0.07(-4.01%)
Nov 25, 2002	1.738	1.801	1.591	1.769	827,228	+0.08(+4.96%)
Nov 22, 2002	1.619	1.832	1.529	1.686	1,813,122	+0.05(+3.34%)
Nov 21, 2002	1.665	1.706	1.629	1.631	1,205,087	-0.08(-4.88%)
Nov 20, 2002	1.841	1.874	1.650	1.715	1,097,758	-0.21(-10.69%)
Nov 19, 2002	2.128	2.130	1.891	1.920	943,391	-0.20(-9.57%)
Nov 18, 2002	1.759	2.178	1.757	2.123	1,172,972	+0.38(+21.88%)
Nov 15, 2002	1.654	1.780	1.573	1.742	639,911	+0.14(+8.76%)
Nov 14, 2002	1.252	1.704	1.252	1.602	691,486	+0.36(+29.22%)
Nov 13, 2002	1.217	1.292	1.194	1.240	210,597	+0.00(+0.34%)
Nov 12, 2002	1.238	1.244	1.229	1.235	97,896	+0.01(+0.51%)
Nov 11, 2002	1.267	1.267	1.219	1.229	193,286	-0.03(-2.00%)
Nov 08, 2002	1.275	1.305	1.037	1.254	521,718	-0.00(-0.17%)
Nov 07, 2002	1.208	1.298	1.198	1.256	316,016	+0.00(+0.00%)
Nov 06, 2002	1.057	1.319	0.9737	1.256	732,436	+0.32(+34.83%)
Nov 05, 2002	0.9004	0.9528	0.8690	0.9318	496,289	+0.05(+5.70%)
Nov 04, 2002	0.8879	0.9360	0.8690	0.8816	100,045	+0.04(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.