Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.67
+0.43 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.313
9.433
9.278
9.369
4,555,931
+0.04(+0.40%)
Oct 30, 2003
9.353
9.353
9.227
9.332
1,422,900
-0.05(-0.57%)
Oct 29, 2003
9.379
9.467
9.334
9.386
450,261
+0.01(+0.09%)
Oct 28, 2003
9.288
9.413
9.178
9.377
1,172,344
+0.25(+2.74%)
Oct 27, 2003
9.154
9.183
9.108
9.128
225,593
-0.02(-0.21%)
Oct 24, 2003
9.142
9.186
9.142
9.147
140,533
+0.00(+0.04%)
Oct 23, 2003
9.085
9.168
9.085
9.144
234,530
-0.03(-0.28%)
Oct 22, 2003
9.069
9.202
9.066
9.170
326,062
+0.09(+1.02%)
Oct 21, 2003
9.074
9.134
9.074
9.077
174,742
+0.02(+0.23%)
Oct 20, 2003
9.150
9.150
9.085
9.056
191,692
-0.10(-1.05%)
Oct 17, 2003
9.220
9.227
9.150
9.152
145,156
-0.08(-0.88%)
Oct 16, 2003
9.129
9.233
9.118
9.233
186,453
+0.10(+1.14%)
Oct 15, 2003
9.158
9.181
9.118
9.129
230,832
-0.04(-0.39%)
Oct 14, 2003
9.158
9.189
9.118
9.165
336,232
+0.04(+0.48%)
Oct 13, 2003
9.145
9.137
9.094
9.121
189,535
-0.02(-0.27%)
Oct 10, 2003
9.102
9.142
9.090
9.145
124,815
+0.06(+0.70%)
Oct 09, 2003
9.132
9.183
9.046
9.082
197,548
-0.02(-0.23%)
Oct 08, 2003
9.126
9.150
9.081
9.103
242,851
-0.06(-0.67%)
Oct 07, 2003
9.126
9.165
9.081
9.165
192,308
+0.04(+0.43%)
Oct 06, 2003
9.045
9.118
9.043
9.126
139,300
+0.08(+0.90%)
Oct 03, 2003
9.045
9.152
9.045
9.045
206,177
+0.01(+0.07%)
Oct 02, 2003
8.980
9.045
8.975
9.038
172,893
+0.07(+0.83%)
Oct 01, 2003
8.858
8.964
8.852
8.964
272,745
+0.09(+1.01%)
Sep 30, 2003
8.818
8.907
8.776
8.874
470,910
+0.09(+1.05%)
Sep 29, 2003
8.639
8.813
8.639
8.782
358,421
+0.16(+1.84%)
Sep 26, 2003
8.672
8.732
8.612
8.623
403,417
-0.05(-0.56%)
Sep 25, 2003
8.801
8.855
8.672
8.672
886,962
-0.24(-2.64%)
Sep 24, 2003
8.954
8.965
8.899
8.907
145,464
-0.05(-0.51%)
Sep 23, 2003
8.865
8.954
8.840
8.952
487,860
+0.09(+0.99%)
Sep 22, 2003
9.030
9.042
8.865
8.865
670,923
-0.15(-1.64%)
Sep 19, 2003
9.033
9.085
9.012
9.012
301,098
-0.03(-0.34%)
Sep 18, 2003
9.126
9.134
9.111
9.043
553,504
-0.09(-0.99%)
Sep 17, 2003
9.149
9.167
9.118
9.134
310,344
+0.00(+0.05%)
Sep 16, 2003
9.167
9.167
9.110
9.129
324,829
-0.02(-0.23%)
Sep 15, 2003
9.167
9.191
9.126
9.150
386,774
+0.01(+0.11%)
Sep 12, 2003
9.173
9.215
9.132
9.141
445,022
-0.03(-0.35%)
Sep 11, 2003
9.167
9.183
9.139
9.173
223,435
-0.00(-0.05%)
Sep 10, 2003
9.199
9.240
9.118
9.178
545,491
+0.02(+0.19%)
Sep 09, 2003
9.210
9.210
9.085
9.160
659,212
-0.05(-0.55%)
Sep 08, 2003
9.248
9.296
9.210
9.210
384,309
-0.02(-0.19%)
Sep 05, 2003
9.269
9.283
9.183
9.228
306,029
-0.04(-0.44%)
Sep 04, 2003
9.142
9.275
9.069
9.269
543,950
+0.03(+0.32%)
Sep 03, 2003
9.272
9.343
9.240
9.240
663,835
-0.03(-0.35%)
Sep 02, 2003
9.240
9.313
9.215
9.272
450,877
+0.09(+1.01%)
Aug 29, 2003
9.085
9.186
9.085
9.179
485,086
+0.09(+1.04%)
Aug 28, 2003
9.012
9.085
8.964
9.085
266,890
+0.09(+1.05%)
Aug 27, 2003
8.874
9.004
8.870
8.991
239,153
+0.13(+1.50%)
Aug 26, 2003
8.939
8.947
8.753
8.858
543,950
-0.07(-0.82%)
Aug 25, 2003
8.899
8.951
8.899
8.931
347,635
+0.06(+0.64%)
Aug 22, 2003
8.978
9.043
8.847
8.874
487,860
-0.09(-0.98%)
Aug 21, 2003
8.826
9.001
8.826
8.962
646,268
+0.14(+1.60%)
Aug 20, 2003
8.894
8.897
8.803
8.821
195,698
-0.04(-0.42%)
Aug 19, 2003
8.803
8.915
8.803
8.858
511,590
+0.05(+0.55%)
Aug 18, 2003
8.599
8.834
8.599
8.810
588,021
+0.19(+2.22%)
Aug 15, 2003
8.558
8.636
8.558
8.618
117,419
+0.04(+0.45%)
Aug 14, 2003
8.582
8.673
8.563
8.579
554,428
-0.00(-0.06%)
Aug 13, 2003
8.599
8.639
8.550
8.584
573,844
-0.01(-0.09%)
Aug 12, 2003
8.466
8.599
8.466
8.592
315,891
+0.13(+1.49%)
Aug 11, 2003
8.518
8.582
8.466
8.466
283,532
-0.08(-0.89%)
Aug 08, 2003
8.518
8.550
8.441
8.542
356,880
+0.02(+0.29%)
Aug 07, 2003
8.550
8.581
8.488
8.518
305,721
-0.02(-0.19%)
Aug 06, 2003
8.621
8.664
8.534
8.534
653,356
-0.09(-1.03%)
Aug 05, 2003
8.693
8.709
8.612
8.623
660,445
-0.05(-0.62%)
Aug 04, 2003
8.652
8.724
8.607
8.677
465,979
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.