Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.159	6.202	6.125	6.125	54,391	+0.01(+0.14%)
Mar 28, 2003	6.129	6.155	6.112	6.117	33,760	-0.00(-0.07%)
Mar 27, 2003	6.151	6.151	6.082	6.121	55,329	+0.00(+0.07%)
Mar 26, 2003	6.129	6.159	6.078	6.117	37,276	+0.00(+0.07%)
Mar 25, 2003	6.108	6.112	6.078	6.112	19,458	+0.05(+0.77%)
Mar 24, 2003	6.121	6.121	6.057	6.065	45,482	-0.01(-0.21%)
Mar 21, 2003	6.142	6.142	6.078	6.078	46,889	-0.07(-1.11%)
Mar 20, 2003	6.159	6.159	6.117	6.146	29,540	+0.05(+0.84%)
Mar 19, 2003	6.146	6.155	6.095	6.095	50,171	-0.02(-0.28%)
Mar 18, 2003	6.151	6.151	6.087	6.112	20,631	-0.03(-0.42%)
Mar 17, 2003	6.163	6.163	6.061	6.138	63,534	+0.04(+0.63%)
Mar 14, 2003	6.065	6.146	6.036	6.099	60,486	+0.05(+0.78%)
Mar 13, 2003	6.091	6.142	6.053	6.053	48,061	-0.04(-0.63%)
Mar 12, 2003	6.159	6.189	6.087	6.091	53,453	-0.05(-0.83%)
Mar 11, 2003	6.112	6.142	6.078	6.142	41,496	+0.07(+1.19%)
Mar 10, 2003	6.223	6.227	6.070	6.070	90,730	-0.11(-1.73%)
Mar 07, 2003	6.134	6.181	6.091	6.176	34,229	+0.06(+0.91%)
Mar 06, 2003	6.125	6.155	6.104	6.121	24,147	-0.06(-0.90%)
Mar 05, 2003	6.151	6.206	6.146	6.176	26,492	+0.06(+0.91%)
Mar 04, 2003	6.082	6.151	6.082	6.121	36,807	+0.05(+0.77%)
Mar 03, 2003	6.181	6.185	6.065	6.074	60,486	-0.11(-1.73%)
Feb 28, 2003	6.142	6.185	6.108	6.181	37,745	+0.05(+0.84%)
Feb 27, 2003	6.138	6.176	6.129	6.129	33,056	+0.01(+0.14%)
Feb 26, 2003	6.134	6.134	6.044	6.121	39,855	+0.04(+0.70%)
Feb 25, 2003	6.117	6.134	6.048	6.078	23,679	+0.00(+0.07%)
Feb 24, 2003	6.112	6.112	6.074	6.074	24,851	+0.00(+0.07%)
Feb 21, 2003	6.070	6.070	6.040	6.070	22,037	+0.02(+0.35%)
Feb 20, 2003	6.099	6.099	6.044	6.048	48,295	-0.02(-0.35%)
Feb 19, 2003	6.087	6.095	6.023	6.070	46,654	+0.03(+0.57%)
Feb 18, 2003	6.091	6.091	6.014	6.036	86,979	-0.01(-0.21%)
Feb 14, 2003	6.078	6.078	6.018	6.048	22,506	-0.01(-0.14%)
Feb 13, 2003	6.078	6.078	6.014	6.057	55,094	-0.00(-0.07%)
Feb 12, 2003	6.099	6.099	6.061	6.061	50,171	+0.00(+0.00%)
Feb 11, 2003	6.112	6.112	6.061	6.061	36,339	-0.01(-0.14%)
Feb 10, 2003	6.099	6.125	6.065	6.070	56,266	-0.02(-0.28%)
Feb 07, 2003	6.078	6.125	6.065	6.087	36,573	+0.04(+0.63%)
Feb 06, 2003	6.099	6.099	6.048	6.048	56,501	-0.11(-1.73%)
Feb 05, 2003	6.176	6.185	6.104	6.155	67,989	-0.02(-0.35%)
Feb 04, 2003	6.155	6.202	6.134	6.176	85,807	+0.04(+0.70%)
Feb 03, 2003	6.121	6.134	6.112	6.134	33,994	+0.10(+1.63%)
Jan 31, 2003	6.057	6.070	6.036	6.036	27,430	+0.02(+0.35%)
Jan 30, 2003	6.048	6.074	6.014	6.014	36,573	-0.02(-0.35%)
Jan 29, 2003	6.082	6.082	6.036	6.036	39,152	-0.04(-0.63%)
Jan 28, 2003	6.065	6.095	6.014	6.074	71,505	+0.05(+0.85%)
Jan 27, 2003	6.070	6.099	6.023	6.023	54,156	-0.03(-0.49%)
Jan 24, 2003	6.087	6.087	6.014	6.053	82,524	+0.01(+0.14%)
Jan 23, 2003	6.142	6.142	6.044	6.044	67,051	-0.12(-1.87%)
Jan 22, 2003	6.142	6.159	6.027	6.159	40,324	+0.06(+0.98%)
Jan 21, 2003	6.121	6.142	6.099	6.099	22,037	+0.02(+0.35%)
Jan 17, 2003	6.099	6.121	6.036	6.078	59,080	-0.02(-0.35%)
Jan 16, 2003	6.151	6.151	6.018	6.099	34,229	-0.02(-0.28%)
Jan 15, 2003	6.138	6.138	6.061	6.117	24,851	-0.01(-0.14%)
Jan 14, 2003	6.112	6.163	6.078	6.125	67,285	+0.06(+0.91%)
Jan 13, 2003	6.112	6.117	6.040	6.070	36,573	-0.00(-0.07%)
Jan 10, 2003	5.997	6.117	5.997	6.074	85,338	+0.03(+0.56%)
Jan 09, 2003	6.129	6.134	5.950	6.040	82,759	-0.06(-1.05%)
Jan 08, 2003	6.099	6.151	6.095	6.104	41,731	+0.01(+0.21%)
Jan 07, 2003	6.206	6.206	6.057	6.091	63,300	-0.09(-1.52%)
Jan 06, 2003	6.193	6.249	6.146	6.185	90,730	+0.03(+0.55%)
Jan 03, 2003	6.159	6.181	6.104	6.151	37,042	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.