Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.95
-0.83 (-1.26%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.270
9.270
9.101
9.148
497,735
-0.12(-1.30%)
Apr 29, 2003
9.140
9.284
9.132
9.268
790,338
+0.13(+1.41%)
Apr 28, 2003
9.148
9.189
9.132
9.140
698,199
-0.01(-0.09%)
Apr 25, 2003
9.109
9.165
9.003
9.148
494,000
+0.08(+0.87%)
Apr 24, 2003
9.189
9.262
8.979
9.069
964,343
-0.12(-1.29%)
Apr 23, 2003
9.172
9.236
9.075
9.188
454,467
+0.03(+0.35%)
Apr 22, 2003
8.899
9.156
8.896
9.156
910,803
+0.26(+2.89%)
Apr 21, 2003
8.969
9.019
8.870
8.899
313,147
-0.07(-0.77%)
Apr 17, 2003
8.835
8.977
8.833
8.968
485,284
+0.17(+1.97%)
Apr 16, 2003
8.939
8.939
8.709
8.794
556,567
-0.14(-1.62%)
Apr 15, 2003
8.865
8.963
8.825
8.939
446,063
+0.07(+0.83%)
Apr 14, 2003
8.867
8.899
8.790
8.865
471,899
+0.01(+0.11%)
Apr 11, 2003
8.883
8.968
8.836
8.855
387,854
+0.02(+0.22%)
Apr 10, 2003
8.658
8.891
8.642
8.836
804,968
+0.24(+2.84%)
Apr 09, 2003
8.939
8.949
8.524
8.592
1,218,970
-0.35(-3.90%)
Apr 08, 2003
8.947
8.952
8.871
8.941
487,152
+0.04(+0.49%)
Apr 07, 2003
8.851
8.984
8.833
8.897
775,085
+0.15(+1.71%)
Apr 04, 2003
8.826
8.878
8.690
8.748
511,432
-0.10(-1.09%)
Apr 03, 2003
8.682
8.867
8.666
8.844
1,142,084
+0.27(+3.11%)
Apr 02, 2003
8.463
8.578
8.463
8.578
352,368
+0.16(+1.93%)
Apr 01, 2003
8.329
8.473
8.316
8.415
466,919
+0.09(+1.14%)
Mar 31, 2003
8.431
8.431
8.312
8.320
365,130
-0.11(-1.31%)
Mar 28, 2003
8.444
8.457
8.369
8.431
267,700
-0.02(-0.29%)
Mar 27, 2003
8.377
8.484
8.316
8.455
307,232
+0.08(+0.94%)
Mar 26, 2003
8.353
8.417
8.320
8.377
247,155
+0.01(+0.10%)
Mar 25, 2003
8.433
8.481
8.337
8.369
473,144
-0.07(-0.86%)
Mar 24, 2003
8.537
8.552
8.401
8.441
324,975
-0.12(-1.41%)
Mar 21, 2003
8.320
8.561
8.311
8.561
689,483
+0.27(+3.19%)
Mar 20, 2003
8.224
8.301
8.161
8.296
304,431
+0.05(+0.64%)
Mar 19, 2003
8.240
8.255
8.182
8.243
202,642
-0.03(-0.35%)
Mar 18, 2003
8.353
8.367
8.117
8.272
901,465
+0.19(+2.30%)
Mar 17, 2003
7.806
8.086
7.805
8.086
305,676
+0.26(+3.28%)
Mar 14, 2003
7.823
7.848
7.794
7.829
361,084
+0.03(+0.35%)
Mar 13, 2003
7.660
7.887
7.660
7.802
575,244
+0.17(+2.27%)
Mar 12, 2003
7.662
7.681
7.614
7.628
408,398
-0.04(-0.52%)
Mar 11, 2003
7.646
7.717
7.619
7.668
436,413
-0.02(-0.21%)
Mar 10, 2003
7.688
7.760
7.678
7.684
275,482
-0.04(-0.56%)
Mar 07, 2003
7.806
7.818
7.715
7.728
763,257
-0.10(-1.29%)
Mar 06, 2003
7.938
7.938
7.790
7.829
666,760
-0.11(-1.36%)
Mar 05, 2003
7.859
7.977
7.859
7.937
432,989
+0.08(+0.96%)
Mar 04, 2003
8.072
8.072
7.798
7.861
681,701
-0.23(-2.82%)
Mar 03, 2003
8.112
8.184
8.041
8.089
352,057
+0.00(+0.02%)
Feb 28, 2003
8.121
8.142
8.072
8.088
247,467
+0.01(+0.08%)
Feb 27, 2003
8.054
8.097
8.031
8.081
223,187
+0.07(+0.82%)
Feb 26, 2003
8.065
8.136
7.994
8.015
254,937
-0.08(-1.01%)
Feb 25, 2003
8.125
8.125
7.967
8.097
340,539
-0.03(-0.34%)
Feb 24, 2003
8.192
8.192
8.092
8.125
303,497
-0.07(-0.82%)
Feb 21, 2003
8.136
8.221
8.134
8.192
287,622
+0.07(+0.87%)
Feb 20, 2003
8.264
8.264
8.088
8.121
469,098
-0.17(-2.02%)
Feb 19, 2003
8.301
8.309
8.227
8.288
358,905
-0.01(-0.15%)
Feb 18, 2003
8.237
8.333
8.237
8.301
456,958
+0.09(+1.04%)
Feb 14, 2003
8.168
8.216
8.089
8.216
404,040
+0.04(+0.49%)
Feb 13, 2003
8.192
8.240
8.131
8.176
375,714
-0.03(-0.31%)
Feb 12, 2003
8.216
8.293
8.194
8.202
277,038
-0.02(-0.21%)
Feb 11, 2003
8.208
8.329
8.181
8.219
722,479
+0.01(+0.14%)
Feb 10, 2003
8.144
8.271
8.144
8.208
243,109
+0.06(+0.79%)
Feb 07, 2003
8.301
8.325
8.144
8.144
360,772
-0.14(-1.67%)
Feb 06, 2003
8.308
8.370
8.272
8.282
311,590
-0.07(-0.79%)
Feb 05, 2003
8.451
8.512
8.346
8.348
776,019
-0.10(-1.22%)
Feb 04, 2003
8.304
8.494
8.293
8.451
1,167,297
+0.17(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.