Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.797
7.952
7.666
7.878
55,327
+0.23(+3.02%)
May 29, 2003
7.785
7.868
7.576
7.647
77,579
-0.11(-1.39%)
May 28, 2003
7.739
7.784
7.621
7.755
39,391
+0.07(+0.91%)
May 27, 2003
7.483
7.730
7.483
7.686
55,628
-0.04(-0.50%)
May 23, 2003
7.587
7.730
7.526
7.724
21,650
+0.14(+1.91%)
May 22, 2003
7.541
7.582
7.541
7.579
67,656
-0.01(-0.11%)
May 21, 2003
7.587
7.632
7.544
7.587
34,880
+0.03(+0.40%)
May 20, 2003
7.499
7.586
7.483
7.558
54,125
+0.15(+2.02%)
May 19, 2003
7.483
7.704
7.408
7.408
39,391
-0.22(-2.94%)
May 16, 2003
7.451
7.779
7.441
7.632
50,216
-0.17(-2.13%)
May 15, 2003
7.810
7.815
7.674
7.799
55,929
+0.02(+0.28%)
May 14, 2003
7.765
7.814
7.489
7.777
52,922
+0.02(+0.32%)
May 13, 2003
7.686
7.760
7.528
7.752
61,943
+0.03(+0.45%)
May 12, 2003
7.587
7.759
7.503
7.717
36,985
+0.13(+1.66%)
May 09, 2003
7.579
7.591
7.519
7.591
13,230
+0.01(+0.15%)
May 08, 2003
7.524
7.579
7.504
7.579
19,244
-0.02(-0.26%)
May 07, 2003
7.694
7.765
7.529
7.599
48,111
-0.09(-1.23%)
May 06, 2003
7.561
7.725
7.561
7.694
36,684
-0.01(-0.15%)
May 05, 2003
7.644
7.710
7.619
7.705
21,950
+0.02(+0.30%)
May 02, 2003
7.599
7.759
7.504
7.682
120,879
+0.14(+1.85%)
May 01, 2003
7.459
7.614
7.458
7.543
50,216
-0.02(-0.24%)
Apr 30, 2003
7.453
7.564
7.453
7.561
35,782
+0.07(+1.00%)
Apr 29, 2003
7.474
7.592
7.474
7.486
42,999
-0.07(-0.88%)
Apr 28, 2003
7.501
7.564
7.446
7.553
61,041
+0.10(+1.38%)
Apr 25, 2003
7.489
7.524
7.434
7.449
33,677
-0.00(-0.04%)
Apr 24, 2003
7.499
7.559
7.398
7.453
54,425
-0.00(-0.02%)
Apr 23, 2003
7.163
7.454
7.163
7.454
52,020
+0.16(+2.23%)
Apr 22, 2003
7.115
7.291
7.115
7.291
81,488
+0.13(+1.77%)
Apr 21, 2003
7.160
7.193
7.077
7.165
41,796
+0.00(+0.02%)
Apr 17, 2003
7.280
7.283
7.135
7.163
35,481
+0.03(+0.37%)
Apr 16, 2003
7.197
7.208
7.125
7.137
75,775
-0.02(-0.33%)
Apr 15, 2003
7.112
7.165
6.984
7.160
65,551
+0.13(+1.84%)
Apr 14, 2003
7.035
7.104
7.010
7.030
95,320
+0.00(+0.00%)
Apr 11, 2003
7.077
7.102
6.984
7.030
74,271
+0.01(+0.19%)
Apr 10, 2003
7.084
7.092
6.992
7.017
27,964
-0.07(-0.94%)
Apr 09, 2003
7.127
7.271
7.082
7.084
37,286
-0.06(-0.79%)
Apr 08, 2003
7.198
7.200
7.075
7.140
70,663
-0.06(-0.79%)
Apr 07, 2003
7.044
7.283
7.044
7.197
60,439
+0.10(+1.38%)
Apr 04, 2003
7.142
7.268
7.060
7.099
57,132
+0.02(+0.21%)
Apr 03, 2003
7.137
7.147
6.994
7.084
157,263
+0.09(+1.24%)
Apr 02, 2003
7.117
7.167
6.989
6.997
99,830
-0.15(-2.14%)
Apr 01, 2003
7.187
7.187
7.130
7.150
61,943
-0.01(-0.14%)
Mar 31, 2003
7.283
7.283
7.117
7.160
172,899
+0.01(+0.16%)
Mar 28, 2003
7.296
7.341
7.125
7.148
73,068
-0.11(-1.51%)
Mar 27, 2003
7.228
7.273
7.228
7.258
76,977
+0.02(+0.23%)
Mar 26, 2003
7.375
7.463
7.194
7.242
81,788
-0.20(-2.70%)
Mar 25, 2003
7.458
7.529
7.388
7.443
78,782
-0.06(-0.82%)
Mar 24, 2003
7.604
7.604
7.449
7.504
87,802
-0.16(-2.15%)
Mar 21, 2003
7.709
7.805
7.616
7.669
81,788
+0.00(+0.07%)
Mar 20, 2003
7.567
7.666
7.533
7.664
40,894
+0.09(+1.21%)
Mar 19, 2003
7.458
7.579
7.458
7.572
147,340
+0.02(+0.22%)
Mar 18, 2003
7.647
7.647
7.449
7.556
180,777
-0.10(-1.37%)
Mar 17, 2003
7.474
7.661
7.438
7.661
61,395
+0.25(+3.34%)
Mar 14, 2003
7.429
7.521
7.398
7.413
61,341
-0.02(-0.27%)
Mar 13, 2003
7.200
7.433
7.200
7.433
93,816
+0.18(+2.45%)
Mar 12, 2003
7.280
7.328
7.233
7.255
36,985
-0.05(-0.66%)
Mar 11, 2003
7.341
7.341
7.288
7.303
78,180
-0.04(-0.59%)
Mar 10, 2003
7.411
7.416
7.346
7.346
33,377
-0.07(-0.90%)
Mar 07, 2003
7.220
7.479
7.220
7.413
59,838
+0.17(+2.41%)
Mar 06, 2003
7.351
7.355
7.220
7.238
56,229
-0.15(-2.05%)
Mar 05, 2003
7.391
7.428
7.350
7.390
68,859
-0.01(-0.13%)
Mar 04, 2003
7.433
7.436
7.391
7.400
62,845
-0.09(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.