Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.314
3.356
3.314
3.352
168,756
+0.00(+0.11%)
Jul 30, 2003
3.284
3.348
3.284
3.348
162,881
+0.05(+1.59%)
Jul 29, 2003
3.322
3.322
3.277
3.296
220,023
-0.03(-0.79%)
Jul 28, 2003
3.341
3.382
3.314
3.322
272,626
-0.06(-1.88%)
Jul 25, 2003
3.318
3.386
3.318
3.386
191,185
+0.03(+1.01%)
Jul 24, 2003
3.299
3.352
3.299
3.352
146,593
+0.05(+1.59%)
Jul 23, 2003
3.371
3.371
3.292
3.299
261,678
-0.04(-1.34%)
Jul 22, 2003
3.382
3.389
3.314
3.344
215,217
-0.03(-0.78%)
Jul 21, 2003
3.374
3.386
3.344
3.371
100,933
-0.01(-0.33%)
Jul 18, 2003
3.389
3.423
3.378
3.382
100,933
-0.03(-0.77%)
Jul 17, 2003
3.397
3.430
3.374
3.408
170,892
+0.04(+1.22%)
Jul 16, 2003
3.296
3.397
3.277
3.367
193,054
+0.03(+1.01%)
Jul 15, 2003
3.344
3.367
3.266
3.333
242,186
-0.01(-0.22%)
Jul 14, 2003
3.344
3.367
3.296
3.341
197,594
+0.01(+0.22%)
Jul 11, 2003
3.329
3.367
3.329
3.333
112,148
-0.03(-1.00%)
Jul 10, 2003
3.393
3.393
3.322
3.367
184,777
-0.03(-0.77%)
Jul 09, 2003
3.401
3.404
3.359
3.393
233,107
+0.01(+0.44%)
Jul 08, 2003
3.382
3.404
3.363
3.378
273,160
-0.02(-0.66%)
Jul 07, 2003
3.408
3.423
3.363
3.401
256,872
+0.01(+0.33%)
Jul 03, 2003
3.371
3.408
3.371
3.389
155,672
+0.02(+0.56%)
Jul 02, 2003
3.363
3.404
3.348
3.371
208,275
+0.00(+0.00%)
Jul 01, 2003
3.378
3.382
3.348
3.371
266,485
+0.03(+0.90%)
Jun 30, 2003
3.352
3.389
3.333
3.341
118,289
+0.00(+0.00%)
Jun 27, 2003
3.389
3.389
3.341
3.341
176,232
-0.04(-1.33%)
Jun 26, 2003
3.356
3.389
3.352
3.386
194,390
+0.03(+1.01%)
Jun 25, 2003
3.314
3.359
3.299
3.352
177,033
+0.03(+0.79%)
Jun 24, 2003
3.326
3.344
3.307
3.326
222,694
+0.01(+0.45%)
Jun 23, 2003
3.206
3.311
3.206
3.311
305,203
+0.09(+2.79%)
Jun 20, 2003
3.273
3.273
3.206
3.221
334,041
-0.03(-1.04%)
Jun 19, 2003
3.239
3.269
3.221
3.254
213,882
+0.03(+0.81%)
Jun 18, 2003
3.202
3.247
3.180
3.228
244,856
+0.07(+2.25%)
Jun 17, 2003
3.236
3.269
3.157
3.157
560,206
-0.09(-2.77%)
Jun 16, 2003
3.239
3.273
3.224
3.247
278,768
+0.01(+0.23%)
Jun 13, 2003
3.292
3.299
3.224
3.239
397,057
-0.03(-1.03%)
Jun 12, 2003
3.322
3.329
3.266
3.273
358,606
-0.04(-1.35%)
Jun 11, 2003
3.333
3.348
3.292
3.318
210,945
-0.01(-0.45%)
Jun 10, 2003
3.329
3.352
3.314
3.333
342,051
+0.00(+0.11%)
Jun 09, 2003
3.356
3.382
3.314
3.329
359,674
-0.03(-0.89%)
Jun 06, 2003
3.401
3.419
3.359
3.359
258,207
-0.03(-0.77%)
Jun 05, 2003
3.352
3.404
3.322
3.386
366,884
+0.02(+0.67%)
Jun 04, 2003
3.303
3.363
3.303
3.363
282,239
+0.06(+1.81%)
Jun 03, 2003
3.311
3.322
3.277
3.303
334,842
-0.03(-0.90%)
Jun 02, 2003
3.303
3.344
3.299
3.333
269,689
+0.04(+1.14%)
May 30, 2003
3.232
3.303
3.232
3.296
237,914
+0.04(+1.38%)
May 29, 2003
3.266
3.281
3.239
3.251
262,746
-0.00(-0.12%)
May 28, 2003
3.254
3.299
3.236
3.254
306,805
+0.01(+0.46%)
May 27, 2003
3.258
3.292
3.228
3.239
294,255
+0.01(+0.35%)
May 23, 2003
3.258
3.269
3.228
3.228
315,349
-0.01(-0.35%)
May 22, 2003
3.183
3.254
3.183
3.239
343,920
+0.05(+1.65%)
May 21, 2003
3.224
3.254
3.187
3.187
208,275
-0.06(-1.85%)
May 20, 2003
3.202
3.247
3.202
3.247
261,945
+0.05(+1.52%)
May 19, 2003
3.168
3.202
3.150
3.198
230,170
+0.03(+1.06%)
May 16, 2003
3.153
3.165
3.131
3.165
192,520
+0.03(+0.96%)
May 15, 2003
3.138
3.168
3.135
3.135
162,881
-0.03(-0.83%)
May 14, 2003
3.191
3.202
3.138
3.161
206,939
-0.01(-0.47%)
May 13, 2003
3.213
3.228
3.172
3.176
257,406
-0.03(-0.93%)
May 12, 2003
3.183
3.221
3.180
3.206
310,009
+0.03(+0.94%)
May 09, 2003
3.138
3.183
3.138
3.176
237,113
+0.04(+1.19%)
May 08, 2003
3.180
3.183
3.135
3.138
300,396
-0.04(-1.18%)
May 07, 2003
3.217
3.254
3.146
3.176
652,328
-0.08(-2.42%)
May 06, 2003
3.303
3.341
3.243
3.254
368,753
-0.07(-2.03%)
May 05, 2003
3.318
3.348
3.299
3.322
373,025
+0.00(+0.00%)
May 02, 2003
3.273
3.344
3.273
3.322
283,574
+0.03(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.