Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.348	2.377	2.344	2.370	9,793	+0.02(+0.96%)
Jul 30, 2003	2.340	2.359	2.284	2.348	18,340	+0.07(+3.13%)
Jul 29, 2003	2.389	2.434	2.269	2.276	62,143	-0.08(-3.49%)
Jul 28, 2003	2.134	2.471	2.134	2.359	81,907	+0.22(+10.53%)
Jul 25, 2003	2.115	2.157	2.115	2.134	16,559	+0.04(+1.99%)
Jul 24, 2003	2.078	2.093	2.059	2.093	16,025	+0.03(+1.62%)
Jul 23, 2003	2.022	2.097	2.022	2.059	45,583	+0.04(+1.85%)
Jul 22, 2003	2.085	2.115	2.007	2.022	11,039	+0.02(+0.93%)
Jul 21, 2003	1.984	2.003	1.932	2.003	20,833	+0.04(+1.90%)
Jul 18, 2003	1.966	1.966	1.966	1.966	178	+0.05(+2.72%)
Jul 17, 2003	1.909	1.914	1.909	1.914	1,780	-0.03(-1.69%)
Jul 16, 2003	1.947	1.947	1.947	1.947	178	-0.00(-0.02%)
Jul 15, 2003	1.909	1.947	1.909	1.947	4,451	-0.03(-1.70%)
Jul 14, 2003	1.909	1.981	1.909	1.981	1,958	+0.04(+1.93%)
Jul 11, 2003	1.909	1.943	1.909	1.943	1,246	+0.03(+1.74%)
Jul 10, 2003	1.936	1.951	1.797	1.910	16,381	-0.06(-2.84%)
Jul 09, 2003	2.003	2.003	1.966	1.966	10,505	-0.06(-2.78%)
Jul 08, 2003	2.022	2.022	2.022	2.022	3,917	-0.03(-1.64%)
Jul 07, 2003	2.052	2.059	2.041	2.055	5,341	+0.03(+1.67%)
Jul 03, 2003	2.055	2.055	2.022	2.022	6,410	-0.02(-0.92%)
Jul 02, 2003	2.026	2.041	2.022	2.041	4,807	+0.02(+0.93%)
Jul 01, 2003	1.913	2.022	1.906	2.022	37,392	+0.12(+6.30%)
Jun 30, 2003	1.902	1.902	1.902	1.902	7,122	-0.01(-0.39%)
Jun 27, 2003	1.902	1.909	1.902	1.909	2,670	+0.00(+0.02%)
Jun 26, 2003	1.876	1.909	1.876	1.909	4,273	+0.03(+1.57%)
Jun 25, 2003	1.902	1.902	1.880	1.880	3,027	-0.01(-0.79%)
Jun 24, 2003	1.895	1.902	1.894	1.894	2,492	-0.01(-0.78%)
Jun 23, 2003	1.909	1.909	1.909	1.909	1,780	+0.00(+0.00%)
Jun 20, 2003	2.003	2.003	1.872	1.909	12,286	+0.00(+0.20%)
Jun 19, 2003	1.876	1.906	1.876	1.906	7,478	-0.00(-0.20%)
Jun 18, 2003	1.909	1.909	1.891	1.909	4,807	-0.04(-1.92%)
Jun 17, 2003	1.947	1.947	1.909	1.947	1,958	+0.00(+0.00%)
Jun 16, 2003	1.947	1.981	1.932	1.947	10,327	+0.02(+0.97%)
Jun 13, 2003	1.891	1.928	1.880	1.928	7,300	+0.01(+0.59%)
Jun 12, 2003	1.909	1.917	1.891	1.917	13,532	+0.01(+0.39%)
Jun 11, 2003	1.917	1.917	1.909	1.909	3,917	-0.04(-1.92%)
Jun 10, 2003	1.872	1.947	1.872	1.947	16,737	+0.07(+4.00%)
Jun 09, 2003	1.880	1.880	1.853	1.872	19,052	+0.00(+0.00%)
Jun 06, 2003	1.782	1.872	1.782	1.872	12,642	+0.04(+2.04%)
Jun 05, 2003	1.778	1.835	1.778	1.835	1,602	+0.02(+1.22%)
Jun 04, 2003	1.876	1.876	1.793	1.812	8,190	+0.03(+1.92%)
Jun 03, 2003	1.842	1.894	1.778	1.778	17,984	-0.09(-4.62%)
Jun 02, 2003	1.853	1.872	1.846	1.865	20,298	+0.01(+0.61%)
May 30, 2003	1.771	1.853	1.771	1.853	9,793	+0.04(+2.48%)
May 29, 2003	1.797	1.808	1.655	1.808	36,324	+0.04(+2.53%)
May 28, 2003	1.685	1.880	1.685	1.764	18,874	+0.08(+4.92%)
May 27, 2003	1.647	1.685	1.647	1.681	18,696	+0.06(+3.46%)
May 23, 2003	1.558	1.651	1.554	1.625	31,160	+0.07(+4.33%)
May 22, 2003	1.516	1.558	1.516	1.558	1,958	+0.02(+1.46%)
May 21, 2003	1.535	1.535	1.535	1.535	1,780	+0.00(+0.24%)
May 20, 2003	1.498	1.531	1.490	1.531	17,806	+0.03(+2.25%)
May 19, 2003	1.460	1.516	1.460	1.498	7,122	-0.03(-1.96%)
May 16, 2003	1.468	1.528	1.460	1.528	10,861	+0.01(+0.49%)
May 15, 2003	1.490	1.520	1.468	1.520	2,492	+0.03(+2.27%)
May 14, 2003	1.486	1.486	1.486	1.486	178	-0.01(-0.75%)
May 13, 2003	1.524	1.524	1.498	1.498	1,068	-0.04(-2.44%)
May 12, 2003	1.475	1.535	1.475	1.535	5,519	+0.04(+2.50%)
May 09, 2003	1.516	1.516	1.498	1.498	2,136	-0.01(-0.99%)
May 08, 2003	1.531	1.531	1.471	1.513	3,561	-0.01(-0.49%)
May 07, 2003	1.456	1.520	1.456	1.520	9,971	+0.06(+4.10%)
May 06, 2003	1.498	1.498	1.460	1.460	19,052	-0.04(-2.50%)
May 05, 2003	1.445	1.516	1.445	1.498	19,942	+0.04(+2.56%)
May 02, 2003	1.490	1.490	1.460	1.460	13,354	-0.02(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.