Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.39
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.470
4.521
4.470
4.521
982,320
+0.06(+1.37%)
Sep 29, 2003
4.465
4.470
4.433
4.460
989,706
+0.01(+0.27%)
Sep 26, 2003
4.401
4.448
4.401
4.448
791,518
+0.06(+1.39%)
Sep 25, 2003
4.423
4.428
4.382
4.387
1,679,874
-0.03(-0.72%)
Sep 24, 2003
4.465
4.470
4.426
4.418
1,265,855
-0.03(-0.71%)
Sep 23, 2003
4.465
4.482
4.440
4.450
1,230,156
-0.01(-0.33%)
Sep 22, 2003
4.496
4.499
4.450
4.465
1,191,996
-0.05(-1.03%)
Sep 19, 2003
4.484
4.526
4.484
4.511
1,409,879
+0.03(+0.71%)
Sep 18, 2003
4.533
4.533
4.465
4.479
1,169,018
-0.03(-0.65%)
Sep 17, 2003
4.484
4.521
4.474
4.509
1,007,350
+0.01(+0.27%)
Sep 16, 2003
4.492
4.516
4.474
4.496
862,504
-0.02(-0.38%)
Sep 15, 2003
4.516
4.528
4.472
4.513
845,271
+0.03(+0.60%)
Sep 12, 2003
4.509
4.535
4.460
4.487
913,385
-0.02(-0.49%)
Sep 11, 2003
4.496
4.533
4.477
4.509
839,526
+0.04(+0.93%)
Sep 10, 2003
4.489
4.543
4.462
4.467
1,125,113
-0.06(-1.40%)
Sep 09, 2003
4.457
4.540
4.457
4.531
791,518
+0.02(+0.43%)
Sep 08, 2003
4.467
4.533
4.465
4.511
867,428
+0.04(+0.87%)
Sep 05, 2003
4.472
4.506
4.462
4.472
993,398
+0.00(+0.00%)
Sep 04, 2003
4.440
4.506
4.426
4.472
841,578
+0.05(+1.10%)
Sep 03, 2003
4.457
4.477
4.392
4.423
1,212,512
-0.03(-0.77%)
Sep 02, 2003
4.445
4.484
4.414
4.457
813,676
+0.02(+0.44%)
Aug 29, 2003
4.479
4.504
4.426
4.438
610,564
-0.04(-0.87%)
Aug 28, 2003
4.387
4.477
4.384
4.477
1,294,988
+0.08(+1.89%)
Aug 27, 2003
4.387
4.406
4.358
4.394
922,822
+0.01(+0.17%)
Aug 26, 2003
4.360
4.401
4.297
4.387
2,593,259
+0.02(+0.56%)
Aug 25, 2003
4.460
4.467
4.326
4.362
2,102,099
-0.08(-1.76%)
Aug 22, 2003
4.484
4.506
4.423
4.440
613,437
-0.04(-0.98%)
Aug 21, 2003
4.516
4.533
4.436
4.484
936,773
+0.00(+0.00%)
Aug 20, 2003
4.477
4.523
4.436
4.484
917,898
+0.00(+0.00%)
Aug 19, 2003
4.472
4.557
4.426
4.484
1,169,428
+0.02(+0.44%)
Aug 18, 2003
4.479
4.479
4.428
4.465
1,024,583
+0.04(+0.94%)
Aug 15, 2003
4.411
4.557
4.387
4.423
431,252
+0.01(+0.22%)
Aug 14, 2003
4.453
4.482
4.414
4.414
1,273,241
-0.06(-1.31%)
Aug 13, 2003
4.550
4.557
4.472
4.472
1,136,192
-0.07(-1.61%)
Aug 12, 2003
4.582
4.582
4.533
4.545
523,575
-0.04(-0.80%)
Aug 11, 2003
4.570
4.594
4.548
4.582
627,798
-0.04(-0.79%)
Aug 08, 2003
4.594
4.618
4.526
4.618
719,301
+0.03(+0.74%)
Aug 07, 2003
4.533
4.594
4.533
4.584
593,741
+0.05(+1.02%)
Aug 06, 2003
4.538
4.591
4.523
4.538
871,532
-0.02(-0.43%)
Aug 05, 2003
4.557
4.574
4.509
4.557
942,108
+0.00(+0.11%)
Aug 04, 2003
4.521
4.579
4.453
4.552
934,312
+0.04(+0.86%)
Aug 01, 2003
4.582
4.618
4.504
4.513
1,067,257
-0.10(-2.22%)
Jul 31, 2003
4.667
4.677
4.584
4.616
725,045
-0.06(-1.35%)
Jul 30, 2003
4.655
4.679
4.643
4.679
458,334
+0.03(+0.73%)
Jul 29, 2003
4.662
4.691
4.645
4.645
656,521
-0.03(-0.73%)
Jul 28, 2003
4.667
4.713
4.655
4.679
843,219
-0.01(-0.26%)
Jul 25, 2003
4.655
4.713
4.643
4.691
970,010
+0.04(+0.79%)
Jul 24, 2003
4.655
4.689
4.633
4.655
702,477
+0.02(+0.53%)
Jul 23, 2003
4.655
4.667
4.594
4.630
667,600
+0.01(+0.26%)
Jul 22, 2003
4.582
4.691
4.533
4.618
1,158,349
+0.04(+0.80%)
Jul 21, 2003
4.630
4.667
4.572
4.582
676,217
-0.04(-0.79%)
Jul 18, 2003
4.721
4.765
4.448
4.618
2,763,955
-0.15(-3.17%)
Jul 17, 2003
4.777
4.825
4.765
4.769
502,238
-0.03(-0.66%)
Jul 16, 2003
4.842
4.842
4.745
4.801
596,203
-0.05(-1.05%)
Jul 15, 2003
4.740
4.860
4.740
4.852
468,592
+0.02(+0.45%)
Jul 14, 2003
4.872
4.872
4.679
4.830
1,564,572
-0.04(-0.85%)
Jul 11, 2003
4.874
4.874
4.864
4.872
471,874
+0.01(+0.15%)
Jul 10, 2003
4.869
4.872
4.850
4.864
496,494
+0.00(+0.05%)
Jul 09, 2003
4.838
4.872
4.838
4.862
610,975
+0.02(+0.45%)
Jul 08, 2003
4.852
4.860
4.838
4.840
1,381,156
-0.03(-0.70%)
Jul 07, 2003
4.874
4.881
4.874
4.874
981,089
-0.01(-0.20%)
Jul 03, 2003
4.874
4.884
4.874
4.884
116,122
+0.00(+0.00%)
Jul 02, 2003
4.874
4.884
4.874
4.884
462,026
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.