Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
70.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.818
8.907
8.776
8.874
470,910
+0.09(+1.05%)
Sep 29, 2003
8.639
8.813
8.639
8.782
358,421
+0.16(+1.84%)
Sep 26, 2003
8.672
8.732
8.612
8.623
403,417
-0.05(-0.56%)
Sep 25, 2003
8.801
8.855
8.672
8.672
886,962
-0.24(-2.64%)
Sep 24, 2003
8.954
8.965
8.899
8.907
145,464
-0.05(-0.51%)
Sep 23, 2003
8.865
8.954
8.840
8.952
487,860
+0.09(+0.99%)
Sep 22, 2003
9.030
9.042
8.865
8.865
670,923
-0.15(-1.64%)
Sep 19, 2003
9.033
9.085
9.012
9.012
301,098
-0.03(-0.34%)
Sep 18, 2003
9.126
9.134
9.111
9.043
553,504
-0.09(-0.99%)
Sep 17, 2003
9.149
9.167
9.118
9.134
310,344
+0.00(+0.05%)
Sep 16, 2003
9.167
9.167
9.110
9.129
324,829
-0.02(-0.23%)
Sep 15, 2003
9.167
9.191
9.126
9.150
386,774
+0.01(+0.11%)
Sep 12, 2003
9.173
9.215
9.132
9.141
445,022
-0.03(-0.35%)
Sep 11, 2003
9.167
9.183
9.139
9.173
223,435
-0.00(-0.05%)
Sep 10, 2003
9.199
9.240
9.118
9.178
545,491
+0.02(+0.19%)
Sep 09, 2003
9.210
9.210
9.085
9.160
659,212
-0.05(-0.55%)
Sep 08, 2003
9.248
9.296
9.210
9.210
384,309
-0.02(-0.19%)
Sep 05, 2003
9.269
9.283
9.183
9.228
306,029
-0.04(-0.44%)
Sep 04, 2003
9.142
9.275
9.069
9.269
543,950
+0.03(+0.32%)
Sep 03, 2003
9.272
9.343
9.240
9.240
663,835
-0.03(-0.35%)
Sep 02, 2003
9.240
9.313
9.215
9.272
450,877
+0.09(+1.01%)
Aug 29, 2003
9.085
9.186
9.085
9.179
485,086
+0.09(+1.04%)
Aug 28, 2003
9.012
9.085
8.964
9.085
266,890
+0.09(+1.05%)
Aug 27, 2003
8.874
9.004
8.870
8.991
239,153
+0.13(+1.50%)
Aug 26, 2003
8.939
8.947
8.753
8.858
543,950
-0.07(-0.82%)
Aug 25, 2003
8.899
8.951
8.899
8.931
347,635
+0.06(+0.64%)
Aug 22, 2003
8.978
9.043
8.847
8.874
487,860
-0.09(-0.98%)
Aug 21, 2003
8.826
9.001
8.826
8.962
646,268
+0.14(+1.60%)
Aug 20, 2003
8.894
8.897
8.803
8.821
195,698
-0.04(-0.42%)
Aug 19, 2003
8.803
8.915
8.803
8.858
511,590
+0.05(+0.55%)
Aug 18, 2003
8.599
8.834
8.599
8.810
588,021
+0.19(+2.22%)
Aug 15, 2003
8.558
8.636
8.558
8.618
117,419
+0.04(+0.45%)
Aug 14, 2003
8.582
8.673
8.563
8.579
554,428
-0.00(-0.06%)
Aug 13, 2003
8.599
8.639
8.550
8.584
573,844
-0.01(-0.09%)
Aug 12, 2003
8.466
8.599
8.466
8.592
315,891
+0.13(+1.49%)
Aug 11, 2003
8.518
8.582
8.466
8.466
283,532
-0.08(-0.89%)
Aug 08, 2003
8.518
8.550
8.441
8.542
356,880
+0.02(+0.29%)
Aug 07, 2003
8.550
8.581
8.488
8.518
305,721
-0.02(-0.19%)
Aug 06, 2003
8.621
8.664
8.534
8.534
653,356
-0.09(-1.03%)
Aug 05, 2003
8.693
8.709
8.612
8.623
660,445
-0.05(-0.62%)
Aug 04, 2003
8.652
8.724
8.607
8.677
465,979
+0.03(+0.30%)
Aug 01, 2003
8.599
8.688
8.599
8.651
509,125
+0.05(+0.60%)
Jul 31, 2003
8.599
8.678
8.550
8.599
518,062
+0.02(+0.19%)
Jul 30, 2003
8.542
8.604
8.542
8.582
310,960
+0.06(+0.76%)
Jul 29, 2003
8.655
8.655
8.493
8.518
641,645
-0.15(-1.69%)
Jul 28, 2003
8.696
8.735
8.664
8.664
245,008
-0.02(-0.28%)
Jul 25, 2003
8.582
8.745
8.532
8.688
450,569
+0.09(+1.08%)
Jul 24, 2003
8.453
8.655
8.453
8.595
959,386
+0.15(+1.73%)
Jul 23, 2003
8.446
8.469
8.412
8.449
633,016
+0.00(+0.04%)
Jul 22, 2003
8.453
8.475
8.360
8.446
835,187
+0.00(+0.06%)
Jul 21, 2003
8.582
8.582
8.438
8.441
378,145
-0.14(-1.63%)
Jul 18, 2003
8.474
8.592
8.449
8.581
408,348
+0.12(+1.40%)
Jul 17, 2003
8.655
8.655
8.462
8.462
954,764
-0.19(-2.23%)
Jul 16, 2003
8.733
8.745
8.623
8.655
529,773
-0.07(-0.78%)
Jul 15, 2003
8.826
8.832
8.704
8.724
861,691
-0.06(-0.70%)
Jul 14, 2003
8.561
8.849
8.550
8.785
1,482,380
+0.26(+3.03%)
Jul 11, 2003
8.631
8.670
8.501
8.527
739,032
-0.10(-1.20%)
Jul 10, 2003
8.745
8.745
8.599
8.631
926,410
-0.13(-1.48%)
Jul 09, 2003
8.761
8.801
8.680
8.761
1,435,227
+0.00(+0.00%)
Jul 08, 2003
8.678
8.925
8.647
8.761
2,293,221
+0.00(+0.00%)
Jul 07, 2003
8.177
8.764
8.153
8.761
3,300,377
+0.57(+6.93%)
Jul 03, 2003
8.063
8.250
8.057
8.193
553,196
+0.10(+1.22%)
Jul 02, 2003
8.028
8.094
7.958
8.094
861,383
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.