Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.210	4.210	4.070	4.150	208,200	-0.06(-1.43%)
Jan 30, 2003	4.050	4.230	3.960	4.210	271,900	+0.16(+3.95%)
Jan 29, 2003	4.080	4.240	3.880	4.050	277,700	+0.01(+0.25%)
Jan 28, 2003	3.950	4.040	3.800	4.040	437,000	+0.06(+1.51%)
Jan 27, 2003	4.400	4.400	3.850	3.980	965,800	-0.47(-10.56%)
Jan 24, 2003	4.750	4.980	4.250	4.450	695,300	-0.30(-6.32%)
Jan 23, 2003	4.990	5.200	4.720	4.750	683,800	-0.07(-1.45%)
Jan 22, 2003	4.750	4.980	4.700	4.820	479,900	+0.19(+4.10%)
Jan 21, 2003	4.750	4.950	4.550	4.630	590,500	-0.28(-5.70%)
Jan 17, 2003	5.200	5.350	4.850	4.910	671,000	-0.11(-2.19%)
Jan 16, 2003	4.600	5.100	4.600	5.020	793,000	+0.50(+11.06%)
Jan 15, 2003	4.320	4.590	4.210	4.520	957,700	+0.12(+2.73%)
Jan 14, 2003	5.000	5.100	4.350	4.400	940,700	-0.75(-14.56%)
Jan 13, 2003	5.550	5.550	4.900	5.150	865,000	-0.45(-8.04%)
Jan 10, 2003	5.640	5.990	5.590	5.600	737,000	+0.01(+0.18%)
Jan 09, 2003	5.700	5.800	5.340	5.590	774,800	-0.07(-1.24%)
Jan 08, 2003	5.030	5.850	4.980	5.660	962,900	+0.70(+14.11%)
Jan 07, 2003	4.800	5.120	4.660	4.960	708,100	+0.24(+5.08%)
Jan 06, 2003	4.490	4.800	4.300	4.720	680,900	+0.37(+8.51%)
Jan 03, 2003	4.000	4.490	4.000	4.350	263,600	+0.32(+7.94%)
Jan 02, 2003	4.080	4.080	3.910	4.030	287,800	-0.05(-1.23%)
Dec 31, 2002	3.980	4.100	3.810	4.080	354,000	+0.15(+3.82%)
Dec 30, 2002	3.770	4.000	3.660	3.930	513,300	+0.19(+5.08%)
Dec 27, 2002	3.550	3.760	3.500	3.740	310,500	+0.26(+7.47%)
Dec 26, 2002	3.390	3.500	3.380	3.480	215,600	+0.06(+1.75%)
Dec 24, 2002	3.470	3.530	3.400	3.420	79,600	-0.12(-3.39%)
Dec 23, 2002	3.500	3.610	3.410	3.540	169,500	+0.08(+2.31%)
Dec 20, 2002	3.600	3.650	3.400	3.460	172,200	-0.14(-3.89%)
Dec 19, 2002	3.670	3.800	3.520	3.600	457,400	+0.02(+0.56%)
Dec 18, 2002	3.400	3.640	3.330	3.580	344,500	+0.19(+5.60%)
Dec 17, 2002	3.400	3.490	3.300	3.390	383,800	+0.02(+0.59%)
Dec 16, 2002	3.440	3.570	3.260	3.370	324,900	+0.01(+0.30%)
Dec 13, 2002	3.640	3.650	3.300	3.360	491,400	+0.01(+0.30%)
Dec 12, 2002	3.150	3.690	3.150	3.350	610,700	+0.20(+6.35%)
Dec 11, 2002	3.000	3.190	3.000	3.150	123,100	+0.09(+2.94%)
Dec 10, 2002	3.300	3.300	3.010	3.060	153,200	-0.21(-6.42%)
Dec 09, 2002	3.420	3.420	3.220	3.270	157,700	-0.04(-1.21%)
Dec 06, 2002	3.200	3.490	3.190	3.310	234,100	+0.23(+7.47%)
Dec 05, 2002	2.900	3.120	2.750	3.080	400,000	+0.13(+4.41%)
Dec 04, 2002	3.100	3.130	2.830	2.950	424,200	+0.00(+0.00%)
Dec 03, 2002	2.600	2.970	2.580	2.950	284,100	+0.37(+14.34%)
Dec 02, 2002	2.550	2.590	2.430	2.580	85,300	+0.04(+1.57%)
Nov 29, 2002	2.450	2.550	2.450	2.540	19,600	+0.09(+3.67%)
Nov 27, 2002	2.500	2.530	2.410	2.450	32,200	-0.06(-2.39%)
Nov 26, 2002	2.420	2.530	2.410	2.510	26,800	+0.02(+0.80%)
Nov 25, 2002	2.500	2.580	2.400	2.490	39,300	+0.03(+1.22%)
Nov 22, 2002	2.420	2.530	2.420	2.460	56,700	+0.04(+1.65%)
Nov 21, 2002	2.550	2.550	2.400	2.420	56,400	-0.13(-5.10%)
Nov 20, 2002	2.600	2.600	2.510	2.550	16,600	-0.01(-0.39%)
Nov 19, 2002	2.650	2.720	2.550	2.560	78,300	-0.01(-0.39%)
Nov 18, 2002	2.720	2.720	2.550	2.570	40,200	-0.15(-5.51%)
Nov 15, 2002	2.600	2.740	2.520	2.720	57,900	+0.10(+3.82%)
Nov 14, 2002	2.690	2.690	2.600	2.620	39,900	-0.03(-1.13%)
Nov 13, 2002	2.800	2.930	2.600	2.650	146,700	-0.15(-5.36%)
Nov 12, 2002	2.740	2.800	2.600	2.800	91,300	+0.06(+2.19%)
Nov 11, 2002	2.710	2.750	2.680	2.740	57,800	+0.03(+1.11%)
Nov 08, 2002	2.800	2.840	2.650	2.710	117,400	+0.04(+1.50%)
Nov 07, 2002	2.440	2.700	2.440	2.670	195,400	+0.27(+11.25%)
Nov 06, 2002	2.490	2.490	2.400	2.400	91,100	-0.05(-2.04%)
Nov 05, 2002	2.650	2.700	2.360	2.450	192,800	-0.12(-4.67%)
Nov 04, 2002	2.610	2.610	2.510	2.570	89,400	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.