Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.128	3.146	3.128	3.146	286,457	+0.00(+0.00%)
Mar 28, 2003	3.158	3.161	3.109	3.146	4,805,441	+0.00(+0.12%)
Mar 27, 2003	3.083	3.184	3.064	3.143	412,467	+0.06(+1.94%)
Mar 26, 2003	3.045	3.090	3.019	3.083	344,923	+0.06(+1.98%)
Mar 25, 2003	3.042	3.057	3.023	3.023	199,158	-0.01(-0.49%)
Mar 24, 2003	3.030	3.049	3.015	3.038	137,489	+0.02(+0.75%)
Mar 21, 2003	3.049	3.053	3.015	3.015	204,231	-0.02(-0.62%)
Mar 20, 2003	3.000	3.034	3.000	3.034	257,892	+0.04(+1.25%)
Mar 19, 2003	3.034	3.049	2.982	2.997	258,425	-0.01(-0.50%)
Mar 18, 2003	2.993	3.012	2.970	3.012	204,498	+0.02(+0.75%)
Mar 17, 2003	2.982	3.008	2.974	2.989	233,063	-0.03(-0.87%)
Mar 14, 2003	3.008	3.019	2.997	3.015	155,108	+0.01(+0.50%)
Mar 13, 2003	3.027	3.027	3.000	3.000	211,973	-0.03(-0.87%)
Mar 12, 2003	3.012	3.034	2.993	3.027	196,489	+0.01(+0.37%)
Mar 11, 2003	3.019	3.023	2.997	3.015	204,765	+0.00(+0.12%)
Mar 10, 2003	3.008	3.019	2.997	3.012	143,896	-0.01(-0.25%)
Mar 07, 2003	3.008	3.019	2.993	3.019	140,692	+0.01(+0.37%)
Mar 06, 2003	2.997	3.023	2.982	3.008	213,842	-0.00(-0.12%)
Mar 05, 2003	2.974	3.015	2.967	3.012	348,661	+0.03(+1.01%)
Mar 04, 2003	2.967	3.000	2.967	2.982	252,285	-0.01(-0.38%)
Mar 03, 2003	2.985	3.004	2.978	2.993	106,520	+0.00(+0.13%)
Feb 28, 2003	3.038	3.042	2.985	2.989	188,747	-0.03(-0.87%)
Feb 27, 2003	3.045	3.049	3.012	3.015	195,421	-0.01(-0.49%)
Feb 26, 2003	3.027	3.053	3.008	3.030	119,602	+0.00(+0.12%)
Feb 25, 2003	3.064	3.068	3.027	3.027	336,914	-0.04(-1.22%)
Feb 24, 2003	3.045	3.072	3.004	3.064	438,096	+0.02(+0.74%)
Feb 21, 2003	3.012	3.053	2.989	3.042	189,281	+0.03(+1.12%)
Feb 20, 2003	2.978	3.023	2.978	3.008	232,529	+0.02(+0.75%)
Feb 19, 2003	3.004	3.012	2.978	2.985	228,258	-0.02(-0.62%)
Feb 18, 2003	2.997	3.027	2.967	3.004	146,299	+0.02(+0.75%)
Feb 14, 2003	3.000	3.015	2.963	2.982	171,661	-0.01(-0.50%)
Feb 13, 2003	3.023	3.023	2.970	2.997	219,715	-0.03(-1.11%)
Feb 12, 2003	3.015	3.042	3.000	3.030	334,512	+0.01(+0.37%)
Feb 11, 2003	3.012	3.045	3.000	3.019	292,064	+0.02(+0.75%)
Feb 10, 2003	3.000	3.015	2.997	2.997	312,353	-0.00(-0.12%)
Feb 07, 2003	3.000	3.012	2.982	3.000	397,516	+0.04(+1.26%)
Feb 06, 2003	2.997	2.997	2.952	2.963	292,064	-0.02(-0.63%)
Feb 05, 2003	2.997	2.997	2.959	2.982	190,882	-0.02(-0.62%)
Feb 04, 2003	2.974	3.008	2.974	3.000	160,715	+0.02(+0.75%)
Feb 03, 2003	2.963	2.978	2.944	2.978	170,326	+0.03(+1.14%)
Jan 31, 2003	2.952	2.970	2.940	2.944	222,385	+0.00(+0.13%)
Jan 30, 2003	2.955	2.978	2.940	2.940	280,584	+0.00(+0.13%)
Jan 29, 2003	2.918	2.940	2.892	2.937	105,452	+0.04(+1.29%)
Jan 28, 2003	2.959	2.959	2.888	2.899	278,982	-0.06(-1.90%)
Jan 27, 2003	2.959	2.993	2.940	2.955	113,728	-0.04(-1.25%)
Jan 24, 2003	2.989	3.004	2.967	2.993	245,878	+0.01(+0.25%)
Jan 23, 2003	2.963	2.993	2.959	2.985	230,127	+0.01(+0.38%)
Jan 22, 2003	2.963	2.993	2.948	2.974	189,547	+0.00(+0.00%)
Jan 21, 2003	2.963	2.993	2.959	2.974	204,498	+0.00(+0.13%)
Jan 17, 2003	2.959	2.982	2.918	2.970	159,647	+0.01(+0.38%)
Jan 16, 2003	2.948	2.974	2.918	2.959	239,738	+0.04(+1.41%)
Jan 15, 2003	2.970	2.974	2.918	2.918	186,878	-0.04(-1.52%)
Jan 14, 2003	2.925	2.963	2.903	2.963	433,290	+0.00(+0.00%)
Jan 13, 2003	2.940	2.963	2.907	2.963	241,339	+0.02(+0.64%)
Jan 10, 2003	2.933	2.952	2.888	2.944	301,141	+0.05(+1.68%)
Jan 09, 2003	2.922	2.940	2.888	2.895	335,046	-0.03(-0.90%)
Jan 08, 2003	2.899	2.922	2.865	2.922	223,986	+0.01(+0.26%)
Jan 07, 2003	2.865	2.914	2.854	2.914	172,995	+0.03(+1.04%)
Jan 06, 2003	2.847	2.888	2.847	2.884	173,796	+0.01(+0.39%)
Jan 03, 2003	2.832	2.877	2.832	2.873	144,163	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.