Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.315
3.356
3.315
3.352
168,724
+0.00(+0.11%)
Jul 30, 2003
3.285
3.349
3.285
3.349
162,851
+0.05(+1.59%)
Jul 29, 2003
3.322
3.322
3.278
3.296
219,982
-0.03(-0.79%)
Jul 28, 2003
3.341
3.382
3.315
3.322
272,575
-0.06(-1.88%)
Jul 25, 2003
3.319
3.386
3.319
3.386
191,149
+0.03(+1.01%)
Jul 24, 2003
3.300
3.352
3.300
3.352
146,565
+0.05(+1.59%)
Jul 23, 2003
3.371
3.371
3.293
3.300
261,629
-0.04(-1.34%)
Jul 22, 2003
3.382
3.390
3.315
3.345
215,177
-0.03(-0.78%)
Jul 21, 2003
3.375
3.386
3.345
3.371
100,914
-0.01(-0.33%)
Jul 18, 2003
3.390
3.424
3.379
3.382
100,914
-0.03(-0.77%)
Jul 17, 2003
3.397
3.431
3.375
3.409
170,860
+0.04(+1.22%)
Jul 16, 2003
3.296
3.397
3.278
3.367
193,018
+0.03(+1.01%)
Jul 15, 2003
3.345
3.367
3.266
3.334
242,140
-0.01(-0.22%)
Jul 14, 2003
3.345
3.367
3.296
3.341
197,557
+0.01(+0.22%)
Jul 11, 2003
3.330
3.367
3.330
3.334
112,126
-0.03(-1.00%)
Jul 10, 2003
3.394
3.394
3.322
3.367
184,742
-0.03(-0.77%)
Jul 09, 2003
3.401
3.405
3.360
3.394
233,063
+0.01(+0.44%)
Jul 08, 2003
3.382
3.405
3.364
3.379
273,109
-0.02(-0.66%)
Jul 07, 2003
3.409
3.424
3.364
3.401
256,824
+0.01(+0.33%)
Jul 03, 2003
3.371
3.409
3.371
3.390
155,642
+0.02(+0.56%)
Jul 02, 2003
3.364
3.405
3.349
3.371
208,235
+0.00(+0.00%)
Jul 01, 2003
3.379
3.382
3.349
3.371
266,435
+0.03(+0.90%)
Jun 30, 2003
3.352
3.390
3.334
3.341
118,267
+0.00(+0.00%)
Jun 27, 2003
3.390
3.390
3.341
3.341
176,199
-0.04(-1.33%)
Jun 26, 2003
3.356
3.390
3.352
3.386
194,353
+0.03(+1.01%)
Jun 25, 2003
3.315
3.360
3.300
3.352
177,000
+0.03(+0.79%)
Jun 24, 2003
3.326
3.345
3.308
3.326
222,652
+0.01(+0.45%)
Jun 23, 2003
3.206
3.311
3.206
3.311
305,145
+0.09(+2.79%)
Jun 20, 2003
3.274
3.274
3.206
3.221
333,978
-0.03(-1.04%)
Jun 19, 2003
3.240
3.270
3.221
3.255
213,842
+0.03(+0.81%)
Jun 18, 2003
3.203
3.248
3.180
3.229
244,810
+0.07(+2.25%)
Jun 17, 2003
3.236
3.270
3.158
3.158
560,100
-0.09(-2.77%)
Jun 16, 2003
3.240
3.274
3.225
3.248
278,715
+0.01(+0.23%)
Jun 13, 2003
3.293
3.300
3.225
3.240
396,982
-0.03(-1.03%)
Jun 12, 2003
3.322
3.330
3.266
3.274
358,539
-0.04(-1.35%)
Jun 11, 2003
3.334
3.349
3.293
3.319
210,905
-0.01(-0.45%)
Jun 10, 2003
3.330
3.352
3.315
3.334
341,987
+0.00(+0.11%)
Jun 09, 2003
3.356
3.382
3.315
3.330
359,607
-0.03(-0.89%)
Jun 06, 2003
3.401
3.420
3.360
3.360
258,159
-0.03(-0.77%)
Jun 05, 2003
3.352
3.405
3.322
3.386
366,815
+0.02(+0.67%)
Jun 04, 2003
3.304
3.364
3.304
3.364
282,186
+0.06(+1.81%)
Jun 03, 2003
3.311
3.322
3.278
3.304
334,779
-0.03(-0.90%)
Jun 02, 2003
3.304
3.345
3.300
3.334
269,638
+0.04(+1.14%)
May 30, 2003
3.233
3.304
3.233
3.296
237,869
+0.04(+1.38%)
May 29, 2003
3.266
3.281
3.240
3.251
262,697
-0.00(-0.12%)
May 28, 2003
3.255
3.300
3.236
3.255
306,747
+0.01(+0.46%)
May 27, 2003
3.259
3.293
3.229
3.240
294,199
+0.01(+0.35%)
May 23, 2003
3.259
3.270
3.229
3.229
315,290
-0.01(-0.35%)
May 22, 2003
3.184
3.255
3.184
3.240
343,856
+0.05(+1.65%)
May 21, 2003
3.225
3.255
3.188
3.188
208,235
-0.06(-1.85%)
May 20, 2003
3.203
3.248
3.203
3.248
261,896
+0.05(+1.52%)
May 19, 2003
3.169
3.203
3.150
3.199
230,127
+0.03(+1.07%)
May 16, 2003
3.154
3.165
3.131
3.165
192,484
+0.03(+0.96%)
May 15, 2003
3.139
3.169
3.135
3.135
162,851
-0.03(-0.83%)
May 14, 2003
3.191
3.203
3.139
3.161
206,900
-0.01(-0.47%)
May 13, 2003
3.214
3.229
3.173
3.176
257,358
-0.03(-0.93%)
May 12, 2003
3.184
3.221
3.180
3.206
309,951
+0.03(+0.94%)
May 09, 2003
3.139
3.184
3.139
3.176
237,068
+0.04(+1.19%)
May 08, 2003
3.180
3.184
3.135
3.139
300,340
-0.04(-1.18%)
May 07, 2003
3.218
3.255
3.146
3.176
652,205
-0.08(-2.42%)
May 06, 2003
3.304
3.341
3.244
3.255
368,684
-0.07(-2.03%)
May 05, 2003
3.319
3.349
3.300
3.322
372,955
+0.00(+0.00%)
May 02, 2003
3.274
3.345
3.274
3.322
283,521
+0.03(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.