Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
70.54
+1.87 (+2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
9.718
9.718
9.652
9.652
65,335
-0.04(-0.45%)
Nov 26, 2003
9.613
9.704
9.603
9.695
150,087
+0.12(+1.29%)
Nov 25, 2003
9.528
9.574
9.528
9.572
261,342
+0.02(+0.20%)
Nov 24, 2003
9.394
9.577
9.394
9.553
256,411
+0.19(+2.05%)
Nov 21, 2003
9.379
9.379
9.293
9.361
377,529
+0.01(+0.16%)
Nov 20, 2003
9.369
9.428
9.345
9.347
503,886
-0.09(-0.95%)
Nov 19, 2003
9.465
9.465
9.426
9.436
380,611
-0.03(-0.29%)
Nov 18, 2003
9.483
9.548
9.463
9.463
158,100
-0.04(-0.38%)
Nov 17, 2003
9.460
9.504
9.433
9.499
224,976
-0.04(-0.46%)
Nov 14, 2003
9.613
9.686
9.499
9.543
473,067
-0.09(-0.89%)
Nov 13, 2003
9.616
9.637
9.567
9.629
182,446
+0.01(+0.13%)
Nov 12, 2003
9.426
9.616
9.423
9.616
373,522
+0.21(+2.19%)
Nov 11, 2003
9.459
9.459
9.410
9.410
162,722
-0.02(-0.17%)
Nov 10, 2003
9.574
9.593
9.426
9.426
393,555
-0.19(-1.94%)
Nov 07, 2003
9.637
9.694
9.637
9.613
519,295
-0.01(-0.10%)
Nov 06, 2003
9.629
9.629
9.561
9.622
334,999
-0.02(-0.19%)
Nov 05, 2003
9.363
9.733
9.553
9.640
1,204,703
+0.10(+1.02%)
Nov 04, 2003
9.363
9.548
9.363
9.543
326,801
+0.18(+1.94%)
Nov 03, 2003
9.369
9.386
9.369
9.361
752,389
-0.01(-0.09%)
Oct 31, 2003
9.313
9.433
9.278
9.369
4,555,931
+0.04(+0.40%)
Oct 30, 2003
9.353
9.353
9.227
9.332
1,422,900
-0.05(-0.57%)
Oct 29, 2003
9.379
9.467
9.334
9.386
450,261
+0.01(+0.09%)
Oct 28, 2003
9.288
9.413
9.178
9.377
1,172,344
+0.25(+2.74%)
Oct 27, 2003
9.154
9.183
9.108
9.128
225,593
-0.02(-0.21%)
Oct 24, 2003
9.142
9.186
9.142
9.147
140,533
+0.00(+0.04%)
Oct 23, 2003
9.085
9.168
9.085
9.144
234,530
-0.03(-0.28%)
Oct 22, 2003
9.069
9.202
9.066
9.170
326,062
+0.09(+1.02%)
Oct 21, 2003
9.074
9.134
9.074
9.077
174,742
+0.02(+0.23%)
Oct 20, 2003
9.150
9.150
9.085
9.056
191,692
-0.10(-1.05%)
Oct 17, 2003
9.220
9.227
9.150
9.152
145,156
-0.08(-0.88%)
Oct 16, 2003
9.129
9.233
9.118
9.233
186,453
+0.10(+1.14%)
Oct 15, 2003
9.158
9.181
9.118
9.129
230,832
-0.04(-0.39%)
Oct 14, 2003
9.158
9.189
9.118
9.165
336,232
+0.04(+0.48%)
Oct 13, 2003
9.145
9.137
9.094
9.121
189,535
-0.02(-0.27%)
Oct 10, 2003
9.102
9.142
9.090
9.145
124,815
+0.06(+0.70%)
Oct 09, 2003
9.132
9.183
9.046
9.082
197,548
-0.02(-0.23%)
Oct 08, 2003
9.126
9.150
9.081
9.103
242,851
-0.06(-0.67%)
Oct 07, 2003
9.126
9.165
9.081
9.165
192,308
+0.04(+0.43%)
Oct 06, 2003
9.045
9.118
9.043
9.126
139,300
+0.08(+0.90%)
Oct 03, 2003
9.045
9.152
9.045
9.045
206,177
+0.01(+0.07%)
Oct 02, 2003
8.980
9.045
8.975
9.038
172,893
+0.07(+0.83%)
Oct 01, 2003
8.858
8.964
8.852
8.964
272,745
+0.09(+1.01%)
Sep 30, 2003
8.818
8.907
8.776
8.874
470,910
+0.09(+1.05%)
Sep 29, 2003
8.639
8.813
8.639
8.782
358,421
+0.16(+1.84%)
Sep 26, 2003
8.672
8.732
8.612
8.623
403,417
-0.05(-0.56%)
Sep 25, 2003
8.801
8.855
8.672
8.672
886,962
-0.24(-2.64%)
Sep 24, 2003
8.954
8.965
8.899
8.907
145,464
-0.05(-0.51%)
Sep 23, 2003
8.865
8.954
8.840
8.952
487,860
+0.09(+0.99%)
Sep 22, 2003
9.030
9.042
8.865
8.865
670,923
-0.15(-1.64%)
Sep 19, 2003
9.033
9.085
9.012
9.012
301,098
-0.03(-0.34%)
Sep 18, 2003
9.126
9.134
9.111
9.043
553,504
-0.09(-0.99%)
Sep 17, 2003
9.149
9.167
9.118
9.134
310,344
+0.00(+0.05%)
Sep 16, 2003
9.167
9.167
9.110
9.129
324,829
-0.02(-0.23%)
Sep 15, 2003
9.167
9.191
9.126
9.150
386,774
+0.01(+0.11%)
Sep 12, 2003
9.173
9.215
9.132
9.141
445,022
-0.03(-0.35%)
Sep 11, 2003
9.167
9.183
9.139
9.173
223,435
-0.00(-0.05%)
Sep 10, 2003
9.199
9.240
9.118
9.178
545,491
+0.02(+0.19%)
Sep 09, 2003
9.210
9.210
9.085
9.160
659,212
-0.05(-0.55%)
Sep 08, 2003
9.248
9.296
9.210
9.210
384,309
-0.02(-0.19%)
Sep 05, 2003
9.269
9.283
9.183
9.228
306,029
-0.04(-0.44%)
Sep 04, 2003
9.142
9.275
9.069
9.269
543,950
+0.03(+0.32%)
Sep 03, 2003
9.272
9.343
9.240
9.240
663,835
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.