Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.599
8.678
8.550
8.599
518,062
+0.02(+0.19%)
Jul 30, 2003
8.542
8.604
8.542
8.582
310,960
+0.06(+0.76%)
Jul 29, 2003
8.655
8.655
8.493
8.518
641,645
-0.15(-1.69%)
Jul 28, 2003
8.696
8.735
8.664
8.664
245,008
-0.02(-0.28%)
Jul 25, 2003
8.582
8.745
8.532
8.688
450,569
+0.09(+1.08%)
Jul 24, 2003
8.453
8.655
8.453
8.595
959,386
+0.15(+1.73%)
Jul 23, 2003
8.446
8.469
8.412
8.449
633,016
+0.00(+0.04%)
Jul 22, 2003
8.453
8.475
8.360
8.446
835,187
+0.00(+0.06%)
Jul 21, 2003
8.582
8.582
8.438
8.441
378,145
-0.14(-1.63%)
Jul 18, 2003
8.474
8.592
8.449
8.581
408,348
+0.12(+1.40%)
Jul 17, 2003
8.655
8.655
8.462
8.462
954,764
-0.19(-2.23%)
Jul 16, 2003
8.733
8.745
8.623
8.655
529,773
-0.07(-0.78%)
Jul 15, 2003
8.826
8.832
8.704
8.724
861,691
-0.06(-0.70%)
Jul 14, 2003
8.561
8.849
8.550
8.785
1,482,380
+0.26(+3.03%)
Jul 11, 2003
8.631
8.670
8.501
8.527
739,032
-0.10(-1.20%)
Jul 10, 2003
8.745
8.745
8.599
8.631
926,410
-0.13(-1.48%)
Jul 09, 2003
8.761
8.801
8.680
8.761
1,435,227
+0.00(+0.00%)
Jul 08, 2003
8.678
8.925
8.647
8.761
2,293,221
+0.00(+0.00%)
Jul 07, 2003
8.177
8.764
8.153
8.761
3,300,377
+0.57(+6.93%)
Jul 03, 2003
8.063
8.250
8.057
8.193
553,196
+0.10(+1.22%)
Jul 02, 2003
8.028
8.094
7.958
8.094
861,383
+0.07(+0.83%)
Jul 01, 2003
7.990
8.031
7.909
8.028
787,726
-0.00(-0.04%)
Jun 30, 2003
8.031
8.084
7.950
8.031
1,060,472
+0.02(+0.30%)
Jun 27, 2003
8.047
8.083
7.977
8.007
1,190,835
+0.00(+0.00%)
Jun 26, 2003
7.851
8.023
7.804
8.007
986,507
+0.12(+1.46%)
Jun 25, 2003
7.869
7.933
7.804
7.891
833,954
+0.05(+0.60%)
Jun 24, 2003
7.804
7.901
7.708
7.844
1,291,920
+0.06(+0.83%)
Jun 23, 2003
7.822
7.822
7.682
7.779
1,048,761
-0.04(-0.54%)
Jun 20, 2003
7.731
7.872
7.721
7.822
981,268
+0.13(+1.71%)
Jun 19, 2003
7.959
7.959
7.666
7.690
1,031,502
-0.25(-3.19%)
Jun 18, 2003
7.966
8.063
7.917
7.943
1,305,172
-0.06(-0.79%)
Jun 17, 2003
7.796
8.031
7.727
8.007
1,713,212
+0.26(+3.37%)
Jun 16, 2003
7.745
7.760
7.666
7.745
817,004
+0.04(+0.53%)
Jun 13, 2003
7.755
7.796
7.633
7.705
886,654
-0.04(-0.46%)
Jun 12, 2003
7.724
7.828
7.706
7.740
1,036,125
-0.02(-0.31%)
Jun 11, 2003
7.633
7.784
7.609
7.765
1,106,392
+0.17(+2.26%)
Jun 10, 2003
7.528
7.674
7.471
7.593
953,531
+0.02(+0.32%)
Jun 09, 2003
7.820
7.828
7.431
7.568
2,215,249
-0.25(-3.22%)
Jun 06, 2003
7.869
7.990
7.804
7.820
1,566,207
+0.03(+0.42%)
Jun 05, 2003
7.869
7.950
7.747
7.787
1,395,779
-0.06(-0.83%)
Jun 04, 2003
7.771
8.023
7.763
7.852
2,878,468
+0.08(+1.09%)
Jun 03, 2003
7.917
7.932
7.693
7.768
1,205,320
-0.16(-2.05%)
Jun 02, 2003
8.031
8.070
7.880
7.930
1,671,299
-0.10(-1.25%)
May 30, 2003
7.869
8.032
7.760
8.031
2,438,993
+0.15(+1.85%)
May 29, 2003
8.177
8.251
7.828
7.885
2,539,154
-0.30(-3.67%)
May 28, 2003
8.357
8.420
8.169
8.185
1,415,503
-0.17(-2.04%)
May 27, 2003
8.112
8.372
8.031
8.355
1,597,334
+0.19(+2.39%)
May 23, 2003
8.307
8.308
8.060
8.161
1,601,649
-0.18(-2.16%)
May 22, 2003
8.193
8.453
8.161
8.341
1,235,522
+0.16(+2.00%)
May 21, 2003
8.185
8.193
8.115
8.177
474,608
-0.03(-0.40%)
May 20, 2003
8.310
8.381
8.089
8.209
1,740,333
-0.10(-1.21%)
May 19, 2003
8.436
8.438
8.274
8.310
1,442,316
-0.15(-1.82%)
May 16, 2003
8.544
8.544
8.404
8.464
996,061
-0.08(-0.91%)
May 15, 2003
8.696
8.698
8.485
8.542
1,326,746
-0.15(-1.77%)
May 14, 2003
8.717
8.724
8.582
8.696
1,035,817
-0.02(-0.24%)
May 13, 2003
8.891
8.947
8.688
8.717
921,479
-0.19(-2.13%)
May 12, 2003
8.664
8.923
8.651
8.907
942,436
+0.23(+2.62%)
May 09, 2003
8.704
8.793
8.647
8.680
590,486
-0.01(-0.07%)
May 08, 2003
8.741
8.845
8.685
8.686
565,215
-0.05(-0.61%)
May 07, 2003
8.831
8.831
8.647
8.740
1,298,084
-0.09(-1.03%)
May 06, 2003
8.925
8.925
8.518
8.831
3,666,503
-0.09(-1.04%)
May 05, 2003
9.214
9.214
8.915
8.923
1,386,534
-0.29(-3.17%)
May 02, 2003
9.246
9.248
9.106
9.215
1,132,279
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.