Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.479	6.505	6.428	6.462	85,572	+0.00(+0.00%)
Jun 27, 2003	6.432	6.471	6.432	6.462	74,553	+0.03(+0.53%)
Jun 26, 2003	6.441	6.466	6.424	6.428	57,673	+0.00(+0.00%)
Jun 25, 2003	6.454	6.462	6.419	6.428	44,075	+0.00(+0.00%)
Jun 24, 2003	6.454	6.518	6.428	6.428	48,295	+0.01(+0.20%)
Jun 23, 2003	6.543	6.543	6.402	6.415	111,361	-0.13(-1.96%)
Jun 20, 2003	6.611	6.611	6.539	6.543	61,893	-0.05(-0.71%)
Jun 19, 2003	6.607	6.607	6.518	6.590	56,501	+0.01(+0.13%)
Jun 18, 2003	6.675	6.697	6.547	6.581	100,108	-0.12(-1.72%)
Jun 17, 2003	6.633	6.701	6.633	6.697	58,142	+0.04(+0.64%)
Jun 16, 2003	6.590	6.692	6.590	6.654	73,147	+0.09(+1.43%)
Jun 13, 2003	6.569	6.590	6.526	6.560	52,750	+0.00(+0.00%)
Jun 12, 2003	6.518	6.560	6.505	6.560	32,587	+0.05(+0.72%)
Jun 11, 2003	6.522	6.526	6.466	6.513	47,358	+0.02(+0.26%)
Jun 10, 2003	6.526	6.547	6.492	6.496	53,453	-0.05(-0.72%)
Jun 09, 2003	6.611	6.611	6.505	6.543	41,027	-0.04(-0.58%)
Jun 06, 2003	6.581	6.663	6.488	6.581	94,481	+0.00(+0.06%)
Jun 05, 2003	6.445	6.581	6.407	6.577	75,022	+0.13(+1.98%)
Jun 04, 2003	6.454	6.483	6.407	6.449	77,601	+0.03(+0.40%)
Jun 03, 2003	6.441	6.479	6.402	6.424	58,142	+0.00(+0.07%)
Jun 02, 2003	6.394	6.441	6.390	6.419	53,922	-0.00(-0.07%)
May 30, 2003	6.411	6.424	6.381	6.424	24,616	+0.05(+0.74%)
May 29, 2003	6.355	6.394	6.355	6.377	59,549	+0.00(+0.00%)
May 28, 2003	6.377	6.377	6.343	6.377	41,965	+0.00(+0.07%)
May 27, 2003	6.394	6.394	6.372	6.372	50,405	-0.00(-0.07%)
May 23, 2003	6.432	6.436	6.377	6.377	40,324	-0.02(-0.33%)
May 22, 2003	6.377	6.424	6.372	6.398	71,037	+0.05(+0.74%)
May 21, 2003	6.394	6.419	6.351	6.351	115,816	-0.01(-0.20%)
May 20, 2003	6.355	6.441	6.351	6.364	45,951	+0.02(+0.27%)
May 19, 2003	6.436	6.436	6.313	6.347	69,864	-0.06(-0.93%)
May 16, 2003	6.411	6.441	6.351	6.407	62,128	+0.01(+0.13%)
May 15, 2003	6.334	6.398	6.334	6.398	46,420	+0.04(+0.67%)
May 14, 2003	6.377	6.398	6.313	6.355	57,673	-0.02(-0.27%)
May 13, 2003	6.390	6.394	6.300	6.372	48,295	+0.01(+0.20%)
May 12, 2003	6.262	6.390	6.262	6.360	34,932	+0.07(+1.15%)
May 09, 2003	6.317	6.317	6.245	6.287	82,055	+0.00(+0.07%)
May 08, 2003	6.313	6.313	6.283	6.283	19,224	-0.01(-0.14%)
May 07, 2003	6.253	6.291	6.245	6.291	56,501	-0.03(-0.54%)
May 06, 2003	6.372	6.372	6.283	6.326	86,041	-0.04(-0.67%)
May 05, 2003	6.355	6.419	6.351	6.368	65,644	+0.02(+0.34%)
May 02, 2003	6.338	6.347	6.313	6.347	32,822	+0.05(+0.81%)
May 01, 2003	6.313	6.330	6.296	6.296	32,822	-0.04(-0.61%)
Apr 30, 2003	6.309	6.334	6.279	6.334	65,410	+0.05(+0.75%)
Apr 29, 2003	6.317	6.343	6.249	6.287	70,568	-0.01(-0.20%)
Apr 28, 2003	6.142	6.330	6.142	6.300	180,288	+0.15(+2.36%)
Apr 25, 2003	6.185	6.198	6.104	6.155	59,783	-0.01(-0.21%)
Apr 24, 2003	6.146	6.168	6.112	6.168	37,042	+0.06(+0.98%)
Apr 23, 2003	6.125	6.172	6.104	6.108	87,213	+0.01(+0.21%)
Apr 22, 2003	6.155	6.155	6.095	6.095	79,477	-0.06(-0.97%)
Apr 21, 2003	6.163	6.168	6.125	6.155	45,013	-0.01(-0.14%)
Apr 17, 2003	6.087	6.163	6.087	6.163	22,506	+0.06(+0.91%)
Apr 16, 2003	6.117	6.121	6.087	6.108	32,587	+0.03(+0.42%)
Apr 15, 2003	6.138	6.138	6.082	6.082	33,056	-0.04(-0.63%)
Apr 14, 2003	6.082	6.142	6.082	6.121	41,262	+0.00(+0.00%)
Apr 11, 2003	6.099	6.121	6.070	6.121	19,224	+0.06(+0.91%)
Apr 10, 2003	6.078	6.099	6.061	6.065	33,525	-0.02(-0.28%)
Apr 09, 2003	6.053	6.087	6.053	6.082	39,152	+0.03(+0.49%)
Apr 08, 2003	6.053	6.074	6.048	6.053	26,726	+0.00(+0.00%)
Apr 07, 2003	6.078	6.078	6.048	6.053	21,100	-0.03(-0.49%)
Apr 04, 2003	6.065	6.082	6.065	6.082	20,162	+0.02(+0.28%)
Apr 03, 2003	6.057	6.091	6.044	6.065	44,310	+0.01(+0.14%)
Apr 02, 2003	6.078	6.087	6.053	6.057	102,218	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.