Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.4242	0.4278	0.4197	0.4217	24,034,696	-0.00(-0.22%)
Dec 30, 2003	0.4298	0.4329	0.4214	0.4226	23,994,506	-0.01(-1.36%)
Dec 29, 2003	0.4351	0.4383	0.4220	0.4284	34,642,752	-0.00(-0.27%)
Dec 26, 2003	0.4361	0.4483	0.4258	0.4295	26,159,512	-0.01(-1.47%)
Dec 24, 2003	0.4171	0.4391	0.4163	0.4359	25,995,274	+0.01(+3.50%)
Dec 23, 2003	0.4244	0.4277	0.4144	0.4212	34,949,556	+0.00(+0.05%)
Dec 22, 2003	0.4140	0.4214	0.4027	0.4210	83,001,104	+0.01(+1.40%)
Dec 19, 2003	0.4341	0.4359	0.4123	0.4152	70,757,400	-0.02(-4.09%)
Dec 18, 2003	0.4385	0.4471	0.4260	0.4329	72,660,784	-0.00(-0.89%)
Dec 17, 2003	0.4271	0.4451	0.4254	0.4367	41,125,792	+0.00(+1.03%)
Dec 16, 2003	0.4454	0.4506	0.4231	0.4323	60,958,816	-0.01(-2.95%)
Dec 15, 2003	0.4761	0.4771	0.4431	0.4454	58,669,784	-0.02(-3.44%)
Dec 12, 2003	0.4653	0.4739	0.4586	0.4613	33,000,972	-0.00(-0.57%)
Dec 11, 2003	0.4450	0.4677	0.4454	0.4639	44,308,508	+0.02(+4.26%)
Dec 10, 2003	0.4592	0.4638	0.4367	0.4450	87,440,256	-0.01(-2.14%)
Dec 09, 2003	0.4843	0.4888	0.4540	0.4547	86,977,728	-0.03(-6.26%)
Dec 08, 2003	0.5048	0.5110	0.4824	0.4850	53,792,932	-0.02(-3.91%)
Dec 05, 2003	0.5118	0.5171	0.5023	0.5048	27,487,964	-0.01(-1.36%)
Dec 04, 2003	0.5071	0.5139	0.4949	0.5118	57,617,120	+0.01(+1.73%)
Dec 03, 2003	0.5425	0.5447	0.5025	0.5031	73,041,216	-0.04(-6.75%)
Dec 02, 2003	0.5291	0.5441	0.5291	0.5395	40,554,672	+0.01(+1.16%)
Dec 01, 2003	0.5383	0.5468	0.5276	0.5334	66,221,364	+0.00(+0.11%)
Nov 28, 2003	0.5233	0.5337	0.5232	0.5328	17,728,806	+0.01(+1.61%)
Nov 26, 2003	0.5271	0.5355	0.5142	0.5243	55,656,604	+0.00(+0.44%)
Nov 25, 2003	0.5197	0.5339	0.5177	0.5221	91,311,992	+0.01(+1.65%)
Nov 24, 2003	0.4823	0.5149	0.4801	0.5136	87,450,568	+0.04(+8.60%)
Nov 21, 2003	0.4774	0.4876	0.4688	0.4729	51,757,752	-0.00(-0.93%)
Nov 20, 2003	0.4643	0.4922	0.4627	0.4774	110,090,968	+0.01(+1.95%)
Nov 19, 2003	0.4669	0.4713	0.4571	0.4683	67,034,712	+0.01(+1.49%)
Nov 18, 2003	0.4744	0.4846	0.4604	0.4614	73,339,752	-0.00(-0.47%)
Nov 17, 2003	0.4594	0.4823	0.4511	0.4636	90,841,472	-0.00(-1.05%)
Nov 14, 2003	0.4837	0.4900	0.4648	0.4685	45,879,388	-0.01(-2.59%)
Nov 13, 2003	0.4869	0.4985	0.4787	0.4809	57,279,604	-0.01(-1.59%)
Nov 12, 2003	0.4683	0.4936	0.4660	0.4887	93,291,104	+0.02(+4.98%)
Nov 11, 2003	0.4825	0.4897	0.4626	0.4655	87,618,568	-0.02(-3.98%)
Nov 10, 2003	0.5034	0.5082	0.4825	0.4848	78,578,392	-0.01(-1.85%)
Nov 07, 2003	0.4797	0.5088	0.4660	0.4940	162,194,208	+0.01(+3.07%)
Nov 06, 2003	0.5028	0.5061	0.4758	0.4792	102,672,912	-0.02(-4.07%)
Nov 05, 2003	0.5197	0.5296	0.4961	0.4996	95,475,112	-0.02(-3.14%)
Nov 04, 2003	0.5134	0.5394	0.5082	0.5158	143,510,720	-0.00(-0.59%)
Nov 03, 2003	0.5292	0.5339	0.5139	0.5189	102,601,512	-0.00(-0.04%)
Oct 31, 2003	0.5209	0.5419	0.5118	0.5191	183,550,560	-0.01(-1.71%)
Oct 30, 2003	0.5784	0.5890	0.5234	0.5281	217,954,848	-0.05(-8.68%)
Oct 29, 2003	0.6025	0.6189	0.5599	0.5784	432,782,240	-0.17(-22.60%)
Oct 27, 2003	0.7647	0.7647	0.7327	0.7473	103,905,184	+0.01(+1.36%)
Oct 24, 2003	0.6853	0.7477	0.6841	0.7372	171,756,128	+0.07(+9.78%)
Oct 23, 2003	0.6818	0.7017	0.6413	0.6716	150,980,784	-0.01(-2.10%)
Oct 22, 2003	0.6726	0.7091	0.6676	0.6859	152,018,352	+0.01(+0.94%)
Oct 21, 2003	0.7758	0.7946	0.6785	0.6795	224,633,904	-0.09(-11.92%)
Oct 20, 2003	0.7407	0.7749	0.7240	0.7715	99,475,664	+0.04(+5.70%)
Oct 17, 2003	0.7645	0.7679	0.7245	0.7299	88,185,968	-0.04(-4.84%)
Oct 16, 2003	0.7325	0.7692	0.7150	0.7670	96,308,952	+0.03(+4.71%)
Oct 15, 2003	0.7880	0.7892	0.7207	0.7325	96,402,528	-0.05(-5.95%)
Oct 14, 2003	0.7911	0.8014	0.7739	0.7789	66,537,384	-0.02(-2.57%)
Oct 13, 2003	0.8168	0.8183	0.7858	0.7995	59,978,056	-0.00(-0.38%)
Oct 10, 2003	0.7835	0.8058	0.7698	0.8026	93,578,320	+0.03(+3.54%)
Oct 09, 2003	0.7966	0.8223	0.7652	0.7751	124,664,592	+0.00(+0.03%)
Oct 08, 2003	0.7538	0.7823	0.7354	0.7749	86,742,088	+0.02(+3.05%)
Oct 07, 2003	0.7514	0.7697	0.7345	0.7520	79,752,376	-0.00(-0.53%)
Oct 06, 2003	0.7167	0.7561	0.7128	0.7560	65,053,032	+0.05(+7.00%)
Oct 03, 2003	0.6995	0.7172	0.6853	0.7065	102,467,192	+0.03(+4.87%)
Oct 02, 2003	0.6269	0.6825	0.6266	0.6737	102,448,608	+0.05(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.