Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
96.38
+2.26 (+2.40%)
Streaming Delayed Price
Updated: 9:58 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
0.6006
0.6087
0.5694
0.5706
133,775,920
-0.04(-5.94%)
Sep 29, 2003
0.5613
0.6086
0.5288
0.6067
213,064,960
+0.06(+10.12%)
Sep 26, 2003
0.6241
0.6350
0.5324
0.5509
170,354,336
-0.08(-12.78%)
Sep 25, 2003
0.6655
0.6706
0.6297
0.6316
105,205,408
-0.03(-4.54%)
Sep 24, 2003
0.6903
0.7060
0.6617
0.6616
88,282,016
-0.03(-4.16%)
Sep 23, 2003
0.6782
0.7002
0.6645
0.6903
60,278,944
+0.02(+2.33%)
Sep 22, 2003
0.6383
0.6758
0.6338
0.6746
64,666,556
+0.02(+3.51%)
Sep 19, 2003
0.6573
0.6622
0.6446
0.6517
35,013,820
-0.00(-0.58%)
Sep 18, 2003
0.6257
0.6593
0.6231
0.6555
45,729,124
+0.03(+4.65%)
Sep 17, 2003
0.6353
0.6425
0.6190
0.6264
50,544,644
-0.01(-1.59%)
Sep 16, 2003
0.6296
0.6374
0.6149
0.6365
64,850,532
+0.01(+2.08%)
Sep 15, 2003
0.6096
0.6268
0.6089
0.6235
47,360,288
+0.02(+3.02%)
Sep 12, 2003
0.5992
0.6092
0.5925
0.6052
30,193,990
+0.01(+1.02%)
Sep 11, 2003
0.5926
0.6022
0.5736
0.5991
47,636,848
+0.01(+1.23%)
Sep 10, 2003
0.5889
0.6131
0.5855
0.5918
68,626,040
+0.00(+0.21%)
Sep 09, 2003
0.5786
0.6072
0.5773
0.5906
61,207,868
+0.01(+1.15%)
Sep 08, 2003
0.5695
0.5858
0.5603
0.5839
43,613,268
+0.02(+2.90%)
Sep 05, 2003
0.5716
0.5812
0.5587
0.5674
32,394,306
-0.00(-0.73%)
Sep 04, 2003
0.5618
0.5823
0.5584
0.5716
43,941,224
+0.01(+1.19%)
Sep 03, 2003
0.5881
0.5950
0.5632
0.5649
70,821,392
-0.02(-3.49%)
Sep 02, 2003
0.5229
0.5881
0.5189
0.5853
110,088,016
+0.06(+12.35%)
Aug 29, 2003
0.5071
0.5276
0.5051
0.5210
30,120,566
+0.01(+2.00%)
Aug 28, 2003
0.5021
0.5199
0.4918
0.5107
33,823,532
+0.01(+2.21%)
Aug 27, 2003
0.5026
0.5081
0.4934
0.4997
26,537,524
-0.00(-0.10%)
Aug 26, 2003
0.4683
0.5008
0.4632
0.5002
57,096,180
+0.03(+5.27%)
Aug 25, 2003
0.4852
0.4867
0.4698
0.4752
33,684,028
-0.01(-2.76%)
Aug 22, 2003
0.5003
0.5054
0.4844
0.4887
45,813,512
-0.01(-1.54%)
Aug 21, 2003
0.5301
0.5301
0.4954
0.4963
87,375,832
-0.03(-5.10%)
Aug 20, 2003
0.4742
0.5259
0.4710
0.5230
74,994,264
+0.03(+6.53%)
Aug 19, 2003
0.5010
0.5073
0.4837
0.4909
51,124,444
-0.00(-0.41%)
Aug 18, 2003
0.4596
0.5005
0.4577
0.4930
64,502,116
+0.04(+8.40%)
Aug 15, 2003
0.4527
0.4643
0.4402
0.4548
17,107,562
+0.00(+0.25%)
Aug 14, 2003
0.4636
0.4641
0.4477
0.4536
31,948,800
-0.01(-1.99%)
Aug 13, 2003
0.4638
0.4705
0.4581
0.4628
36,882,824
-0.00(-0.13%)
Aug 12, 2003
0.4556
0.4647
0.4443
0.4634
33,566,552
+0.00(+0.93%)
Aug 11, 2003
0.4647
0.4731
0.4477
0.4592
66,969,128
+0.00(+0.36%)
Aug 08, 2003
0.4391
0.4592
0.3964
0.4575
143,338,848
+0.03(+5.86%)
Aug 07, 2003
0.4367
0.4442
0.4121
0.4322
78,305,640
-0.02(-4.58%)
Aug 06, 2003
0.4791
0.4816
0.4439
0.4529
57,296,868
-0.02(-4.23%)
Aug 05, 2003
0.4814
0.5026
0.4668
0.4729
59,147,128
-0.00(-0.96%)
Aug 04, 2003
0.4874
0.4893
0.4618
0.4775
59,259,712
-0.01(-2.87%)
Aug 01, 2003
0.5154
0.5195
0.5067
0.4916
44,582,500
-0.02(-4.62%)
Jul 31, 2003
0.5143
0.5236
0.5005
0.5154
63,804,596
+0.00(+0.52%)
Jul 30, 2003
0.5138
0.5195
0.4985
0.5128
58,926,860
-0.01(-1.10%)
Jul 29, 2003
0.5254
0.5333
0.5025
0.5185
220,112,400
+0.06(+14.30%)
Jul 28, 2003
0.4412
0.4614
0.4341
0.4536
107,638,136
+0.02(+5.56%)
Jul 25, 2003
0.4213
0.4314
0.3994
0.4297
64,100,736
+0.01(+2.99%)
Jul 24, 2003
0.3856
0.4186
0.3779
0.4173
99,894,456
+0.05(+14.56%)
Jul 23, 2003
0.3606
0.3703
0.3549
0.3642
57,509,796
-0.02(-5.04%)
Jul 22, 2003
0.3977
0.4006
0.3695
0.3836
38,069,832
-0.01(-1.96%)
Jul 21, 2003
0.3974
0.4090
0.3853
0.3912
44,225,128
-0.01(-1.36%)
Jul 18, 2003
0.3658
0.3980
0.3584
0.3966
54,325,684
+0.04(+11.29%)
Jul 17, 2003
0.3711
0.3857
0.3463
0.3564
78,305,640
-0.04(-9.26%)
Jul 16, 2003
0.4002
0.4002
0.3810
0.3927
28,698,608
-0.00(-0.57%)
Jul 15, 2003
0.4118
0.4131
0.3913
0.3950
43,062,596
-0.01(-3.28%)
Jul 14, 2003
0.4224
0.4256
0.4036
0.4084
50,796,488
+0.00(+0.35%)
Jul 11, 2003
0.3911
0.4076
0.3723
0.4070
61,236,404
+0.02(+4.59%)
Jul 10, 2003
0.4130
0.4255
0.3873
0.3891
70,561,960
-0.03(-8.22%)
Jul 09, 2003
0.3983
0.4262
0.3933
0.4239
64,969,576
+0.03(+7.10%)
Jul 08, 2003
0.3994
0.4080
0.3897
0.3958
85,342,016
-0.00(-1.02%)
Jul 07, 2003
0.3899
0.4004
0.3788
0.3999
43,099,308
+0.02(+4.04%)
Jul 03, 2003
0.3720
0.3868
0.3652
0.3844
23,226,146
+0.01(+1.98%)
Jul 02, 2003
0.3986
0.4024
0.3752
0.3769
62,830,516
-0.01(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.