Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.586
9.719
9.458
9.513
80,799
-0.06(-0.68%)
Oct 30, 2003
9.478
9.633
9.476
9.578
79,494
+0.10(+1.05%)
Oct 29, 2003
9.363
9.561
9.292
9.478
70,257
-0.04(-0.44%)
Oct 28, 2003
9.370
9.525
9.370
9.520
56,380
+0.10(+1.04%)
Oct 27, 2003
9.202
9.478
9.202
9.421
50,817
+0.18(+1.92%)
Oct 24, 2003
9.259
9.415
9.170
9.244
58,034
-0.03(-0.36%)
Oct 23, 2003
9.162
9.443
9.145
9.277
51,418
+0.04(+0.41%)
Oct 22, 2003
9.257
9.302
9.162
9.239
86,299
-0.05(-0.55%)
Oct 21, 2003
9.290
9.412
9.252
9.290
38,873
+0.05(+0.58%)
Oct 20, 2003
9.240
9.378
9.207
9.237
42,193
-0.04(-0.43%)
Oct 17, 2003
9.260
9.340
9.200
9.277
52,916
+0.04(+0.41%)
Oct 16, 2003
9.229
9.265
9.129
9.239
54,236
+0.01(+0.11%)
Oct 15, 2003
9.277
9.293
9.140
9.229
58,334
-0.05(-0.54%)
Oct 14, 2003
8.938
9.279
8.879
9.279
135,715
+0.23(+2.50%)
Oct 13, 2003
8.570
9.057
8.563
9.052
173,410
+0.48(+5.54%)
Oct 10, 2003
8.854
8.919
8.505
8.577
117,734
-0.28(-3.14%)
Oct 09, 2003
8.677
8.868
8.628
8.854
51,397
+0.17(+1.99%)
Oct 08, 2003
8.816
8.866
8.648
8.682
32,309
-0.21(-2.41%)
Oct 07, 2003
8.791
8.896
8.746
8.896
52,699
+0.04(+0.49%)
Oct 06, 2003
8.746
8.853
8.683
8.853
27,035
+0.12(+1.39%)
Oct 03, 2003
8.544
8.731
8.544
8.731
64,968
+0.17(+1.96%)
Oct 02, 2003
8.495
8.683
8.495
8.563
50,706
-0.08(-0.98%)
Oct 01, 2003
8.206
8.648
8.206
8.648
54,335
+0.44(+5.39%)
Sep 30, 2003
8.377
8.377
8.206
8.206
88,271
-0.17(-2.02%)
Sep 29, 2003
8.253
8.475
8.253
8.376
88,202
+0.08(+0.92%)
Sep 26, 2003
8.279
8.337
8.249
8.299
65,334
+0.04(+0.50%)
Sep 25, 2003
8.480
8.539
8.249
8.258
124,487
-0.15(-1.78%)
Sep 24, 2003
8.440
8.544
8.407
8.407
51,493
-0.07(-0.78%)
Sep 23, 2003
8.457
8.570
8.449
8.474
34,279
-0.02(-0.25%)
Sep 22, 2003
8.470
8.595
8.440
8.495
73,438
+0.02(+0.27%)
Sep 19, 2003
8.251
8.487
8.251
8.472
176,492
+0.19(+2.31%)
Sep 18, 2003
8.133
8.281
8.133
8.281
101,280
+0.10(+1.24%)
Sep 17, 2003
8.083
8.226
8.081
8.179
69,159
+0.01(+0.14%)
Sep 16, 2003
8.166
8.174
8.078
8.168
96,784
+0.16(+1.99%)
Sep 15, 2003
8.106
8.223
8.008
8.008
36,985
-0.05(-0.66%)
Sep 12, 2003
8.123
8.123
7.990
8.061
34,279
+0.05(+0.69%)
Sep 11, 2003
7.993
8.111
7.991
8.006
89,306
-0.01(-0.10%)
Sep 10, 2003
8.123
8.123
7.982
8.015
68,558
-0.12(-1.43%)
Sep 09, 2003
8.093
8.148
8.010
8.131
18,342
-0.15(-1.77%)
Sep 08, 2003
7.967
8.277
7.965
8.277
39,391
+0.29(+3.58%)
Sep 05, 2003
8.149
8.153
7.955
7.991
54,726
-0.19(-2.28%)
Sep 04, 2003
8.231
8.302
8.100
8.178
47,209
-0.18(-2.13%)
Sep 03, 2003
7.982
8.356
7.982
8.356
70,963
+0.29(+3.57%)
Sep 02, 2003
7.952
8.105
7.935
8.068
73,068
+0.13(+1.70%)
Aug 29, 2003
8.027
8.081
7.932
7.933
28,566
-0.04(-0.52%)
Aug 28, 2003
8.031
8.080
7.942
7.975
26,160
-0.06(-0.70%)
Aug 27, 2003
8.023
8.031
7.878
8.031
24,656
+0.08(+0.98%)
Aug 26, 2003
7.825
7.985
7.825
7.953
35,181
+0.01(+0.17%)
Aug 25, 2003
7.882
8.023
7.840
7.940
58,034
+0.13(+1.70%)
Aug 22, 2003
7.853
7.943
7.807
7.807
39,090
-0.12(-1.55%)
Aug 21, 2003
7.912
7.943
7.853
7.930
31,272
+0.01(+0.19%)
Aug 20, 2003
7.810
7.928
7.810
7.915
84,194
-0.04(-0.52%)
Aug 19, 2003
7.963
7.963
7.930
7.957
45,705
+0.03(+0.38%)
Aug 18, 2003
7.888
7.965
7.888
7.927
26,761
+0.08(+1.08%)
Aug 15, 2003
7.867
7.973
7.842
7.842
12,027
-0.03(-0.38%)
Aug 14, 2003
7.927
7.980
7.832
7.872
49,614
-0.05(-0.69%)
Aug 13, 2003
7.819
7.960
7.819
7.927
21,048
+0.03(+0.36%)
Aug 12, 2003
7.848
7.898
7.780
7.898
48,712
+0.11(+1.43%)
Aug 11, 2003
7.666
7.872
7.666
7.787
42,698
+0.04(+0.52%)
Aug 08, 2003
7.657
7.834
7.657
7.747
54,425
-0.05(-0.64%)
Aug 07, 2003
7.749
7.812
7.651
7.797
63,446
+0.06(+0.84%)
Aug 06, 2003
7.691
7.890
7.691
7.732
76,977
+0.04(+0.54%)
Aug 05, 2003
7.694
7.837
7.691
7.691
66,453
-0.02(-0.24%)
Aug 04, 2003
7.732
7.794
7.699
7.709
48,111
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.