Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
10295
10421
10219
10219
59,400
-10.60(-0.10%)
Sep 29, 2003
10303
10309
10148
10230
59,600
-88.80(-0.86%)
Sep 26, 2003
10217
10366
10214
10318
73,800
+8.40(+0.08%)
Sep 25, 2003
10350
10372
10226
10310
84,200
-192.30(-1.83%)
Sep 24, 2003
10527
10672
10367
10502
116,000
+27.20(+0.26%)
Sep 22, 2003
10858
10858
10412
10475
121,400
-463.30(-4.24%)
Sep 19, 2003
11124
11160
10938
10938
115,600
-94.90(-0.86%)
Sep 18, 2003
10936
11068
10870
11033
87,400
+43.20(+0.39%)
Sep 17, 2003
11009
11099
10965
10990
115,800
+103.10(+0.95%)
Sep 16, 2003
10786
10887
10758
10887
93,000
+174.20(+1.63%)
Sep 12, 2003
10657
10751
10614
10713
126,200
+166.50(+1.58%)
Sep 11, 2003
10742
10749
10540
10546
71,200
-310.00(-2.86%)
Sep 10, 2003
10872
10938
10839
10856
89,600
-65.70(-0.60%)
Sep 09, 2003
10766
10928
10765
10922
93,400
+238.20(+2.23%)
Sep 08, 2003
10584
10726
10563
10684
61,800
+33.00(+0.31%)
Sep 05, 2003
10701
10708
10593
10651
73,800
+3.80(+0.04%)
Sep 04, 2003
10752
10784
10647
10647
90,600
-68.70(-0.64%)
Sep 03, 2003
10782
10814
10602
10716
94,000
+25.60(+0.24%)
Sep 02, 2003
10669
10749
10617
10690
103,000
+19.90(+0.19%)
Sep 01, 2003
10400
10670
10382
10670
100,400
+326.70(+3.16%)
Aug 29, 2003
10315
10363
10282
10344
85,800
+118.30(+1.16%)
Aug 28, 2003
10327
10356
10190
10225
85,000
-83.80(-0.81%)
Aug 27, 2003
10350
10416
10273
10309
101,600
-23.60(-0.23%)
Aug 26, 2003
10209
10357
10171
10333
86,400
+56.00(+0.54%)
Aug 25, 2003
10265
10331
10205
10277
62,400
-4.60(-0.04%)
Aug 22, 2003
10374
10378
10262
10281
90,600
-81.50(-0.79%)
Aug 21, 2003
10246
10377
10203
10363
108,600
+70.60(+0.69%)
Aug 20, 2003
10201
10334
10164
10292
107,400
+118.00(+1.16%)
Aug 19, 2003
10143
10242
10131
10174
117,800
+141.10(+1.41%)
Aug 18, 2003
9934
10049
9934
10033
85,000
+169.53(+1.72%)
Aug 15, 2003
9945
10038
9854
9863
95,400
-50.00(-0.50%)
Aug 14, 2003
9731
9925
9679
9913
94,800
+160.72(+1.65%)
Aug 13, 2003
9638
9762
9638
9753
78,400
+187.94(+1.96%)
Aug 12, 2003
9548
9620
9517
9565
60,400
+77.01(+0.81%)
Aug 11, 2003
9349
9498
9332
9488
50,000
+160.27(+1.72%)
Aug 08, 2003
9257
9368
9252
9328
74,000
+61.97(+0.67%)
Aug 07, 2003
9325
9335
9224
9266
64,600
-58.35(-0.63%)
Aug 06, 2003
9297
9375
9287
9324
68,200
-58.67(-0.63%)
Aug 05, 2003
9457
9459
9305
9383
78,000
-70.21(-0.74%)
Aug 04, 2003
9539
9539
9453
9453
60,800
-158.88(-1.65%)
Aug 01, 2003
9647
9652
9520
9612
80,600
+48.46(+0.51%)
Jul 31, 2003
9616
9646
9507
9563
73,400
-69.45(-0.72%)
Jul 30, 2003
9812
9821
9633
9633
79,200
-201.65(-2.05%)
Jul 29, 2003
9896
9932
9823
9834
76,400
-5.60(-0.06%)
Jul 28, 2003
9750
9846
9737
9840
67,600
+191.90(+1.99%)
Jul 25, 2003
9652
9692
9570
9648
69,400
-22.99(-0.24%)
Jul 24, 2003
9635
9718
9606
9671
75,200
+55.66(+0.58%)
Jul 23, 2003
9575
9631
9566
9615
88,000
+129.37(+1.36%)
Jul 22, 2003
9502
9541
9406
9486
56,000
-41.76(-0.44%)
Jul 18, 2003
9468
9592
9460
9528
67,000
+28.87(+0.30%)
Jul 17, 2003
9659
9659
9496
9499
67,800
-237.11(-2.44%)
Jul 16, 2003
9807
9824
9639
9736
69,200
-15.03(-0.15%)
Jul 15, 2003
9839
9910
9741
9751
82,000
-4.63(-0.05%)
Jul 14, 2003
9714
9798
9661
9756
64,600
+120.28(+1.25%)
Jul 11, 2003
9849
9852
9601
9635
95,400
-320.27(-3.22%)
Jul 10, 2003
9959
10070
9926
9956
101,000
-35.33(-0.35%)
Jul 09, 2003
9895
9991
9813
9991
89,200
+92.23(+0.93%)
Jul 08, 2003
9900
10028
9856
9899
117,600
+103.56(+1.06%)
Jul 07, 2003
9589
9840
9589
9795
97,200
+247.43(+2.59%)
Jul 04, 2003
9531
9638
9483
9548
78,800
-77.07(-0.80%)
Jul 03, 2003
9703
9897
9503
9625
145,800
+32.56(+0.34%)
Jul 02, 2003
9354
9592
9354
9592
126,000
+313.75(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.