Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.98	13.99	13.81	13.85	81,800	+0.00(+0.00%)
Jan 30, 2003	13.93	13.99	13.78	13.85	87,700	-0.08(-0.57%)
Jan 29, 2003	13.92	13.98	13.77	13.93	73,900	+0.02(+0.14%)
Jan 28, 2003	13.78	13.91	13.68	13.91	91,300	+0.17(+1.24%)
Jan 27, 2003	13.82	13.82	13.68	13.74	71,800	-0.11(-0.79%)
Jan 24, 2003	13.83	13.85	13.73	13.85	71,100	+0.05(+0.36%)
Jan 23, 2003	13.88	13.89	13.76	13.80	103,200	-0.04(-0.29%)
Jan 22, 2003	13.77	13.90	13.76	13.84	83,000	-0.01(-0.07%)
Jan 21, 2003	13.80	13.92	13.70	13.85	92,300	-0.03(-0.22%)
Jan 17, 2003	13.84	13.91	13.75	13.88	84,200	+0.05(+0.36%)
Jan 16, 2003	13.84	13.89	13.75	13.83	89,000	+0.01(+0.07%)
Jan 15, 2003	13.67	13.84	13.65	13.82	91,600	+0.08(+0.58%)
Jan 14, 2003	13.55	13.85	13.55	13.74	82,600	+0.19(+1.40%)
Jan 13, 2003	13.47	13.60	13.45	13.55	88,600	+0.08(+0.59%)
Jan 10, 2003	13.49	13.49	13.36	13.47	92,200	+0.00(+0.00%)
Jan 09, 2003	13.70	13.70	13.30	13.47	142,700	-0.19(-1.39%)
Jan 08, 2003	13.85	13.86	13.61	13.66	72,800	-0.17(-1.23%)
Jan 07, 2003	13.85	13.97	13.75	13.83	178,100	-0.02(-0.14%)
Jan 06, 2003	13.75	13.90	13.71	13.85	99,600	+0.11(+0.80%)
Jan 03, 2003	13.56	13.74	13.56	13.74	127,600	+0.18(+1.33%)
Jan 02, 2003	13.30	13.63	13.30	13.56	121,300	+0.14(+1.04%)
Dec 31, 2002	13.38	13.50	13.35	13.42	239,300	+0.03(+0.22%)
Dec 30, 2002	13.38	13.45	13.27	13.39	218,700	+0.11(+0.83%)
Dec 27, 2002	13.18	13.39	13.18	13.28	135,700	-0.02(-0.15%)
Dec 26, 2002	13.15	13.30	13.10	13.30	139,200	+0.15(+1.14%)
Dec 24, 2002	13.10	13.20	13.10	13.15	103,300	+0.01(+0.08%)
Dec 23, 2002	13.07	13.19	13.00	13.14	196,600	+0.11(+0.84%)
Dec 20, 2002	13.17	13.17	13.00	13.03	269,500	-0.14(-1.06%)
Dec 19, 2002	12.93	13.18	12.93	13.17	257,700	+0.09(+0.69%)
Dec 18, 2002	13.15	13.19	12.92	13.08	306,000	-0.03(-0.23%)
Dec 17, 2002	13.20	13.25	13.10	13.11	160,600	-0.13(-0.98%)
Dec 16, 2002	13.25	13.31	13.16	13.24	167,400	-0.05(-0.38%)
Dec 13, 2002	13.23	13.30	13.13	13.29	119,900	+0.06(+0.45%)
Dec 12, 2002	13.33	13.38	13.15	13.23	160,600	-0.17(-1.27%)
Dec 11, 2002	13.45	13.57	13.34	13.40	145,400	-0.03(-0.22%)
Dec 10, 2002	13.42	13.57	13.30	13.43	120,500	-0.10(-0.74%)
Dec 09, 2002	13.52	13.60	13.34	13.53	163,000	-0.19(-1.38%)
Dec 06, 2002	13.78	13.79	13.54	13.72	113,100	-0.03(-0.22%)
Dec 05, 2002	13.71	13.88	13.60	13.75	87,700	-0.01(-0.07%)
Dec 04, 2002	13.57	13.91	13.57	13.76	108,900	+0.16(+1.18%)
Dec 03, 2002	13.33	13.60	13.25	13.60	113,800	+0.35(+2.64%)
Dec 02, 2002	13.43	13.43	13.25	13.25	83,200	-0.02(-0.15%)
Nov 29, 2002	13.28	13.34	13.21	13.27	33,300	+0.11(+0.84%)
Nov 27, 2002	13.28	13.30	13.11	13.16	108,100	-0.24(-1.79%)
Nov 26, 2002	13.24	13.42	13.12	13.40	97,100	+0.20(+1.52%)
Nov 25, 2002	13.12	13.25	13.06	13.20	175,500	-0.12(-0.90%)
Nov 22, 2002	13.21	13.34	13.20	13.32	103,800	+0.07(+0.53%)
Nov 21, 2002	13.55	13.55	13.20	13.25	185,100	-0.35(-2.57%)
Nov 20, 2002	13.73	13.73	13.43	13.60	159,000	-0.13(-0.95%)
Nov 19, 2002	13.80	13.80	13.65	13.73	119,000	-0.05(-0.36%)
Nov 18, 2002	13.85	13.91	13.66	13.78	69,500	-0.07(-0.51%)
Nov 15, 2002	13.92	14.00	13.85	13.85	39,300	-0.07(-0.50%)
Nov 14, 2002	14.02	14.14	13.85	13.92	68,800	-0.18(-1.28%)
Nov 13, 2002	14.27	14.34	14.05	14.10	77,800	-0.28(-1.95%)
Nov 12, 2002	14.24	14.40	14.15	14.38	55,600	+0.09(+0.63%)
Nov 11, 2002	14.24	14.29	13.96	14.29	55,400	+0.05(+0.35%)
Nov 08, 2002	14.00	14.24	13.76	14.24	49,000	+0.19(+1.35%)
Nov 07, 2002	14.00	14.30	14.00	14.05	55,200	+0.05(+0.36%)
Nov 06, 2002	13.86	14.00	13.86	14.00	55,600	+0.03(+0.21%)
Nov 05, 2002	13.99	13.99	13.82	13.97	51,400	-0.02(-0.14%)
Nov 04, 2002	13.88	14.11	13.80	13.99	70,700	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.