Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
7.055
7.066
7.011
7.029
244,024
+0.02(+0.27%)
Oct 28, 2004
7.051
7.051
7.003
7.011
210,467
-0.01(-0.16%)
Oct 27, 2004
7.059
7.078
6.984
7.022
319,191
-0.03(-0.42%)
Oct 26, 2004
7.092
7.096
6.958
7.051
622,812
-0.01(-0.16%)
Oct 25, 2004
7.130
7.130
7.003
7.063
435,700
-0.05(-0.68%)
Oct 22, 2004
7.119
7.145
7.100
7.111
382,815
-0.02(-0.31%)
Oct 21, 2004
7.115
7.133
7.089
7.133
332,077
-0.00(-0.05%)
Oct 20, 2004
7.122
7.137
7.081
7.137
318,386
+0.04(+0.58%)
Oct 19, 2004
7.141
7.141
7.092
7.096
184,159
-0.02(-0.26%)
Oct 18, 2004
7.115
7.137
7.081
7.115
269,527
+0.02(+0.26%)
Oct 15, 2004
7.115
7.152
7.063
7.096
198,118
+0.01(+0.21%)
Oct 14, 2004
7.141
7.145
7.081
7.081
155,703
-0.02(-0.31%)
Oct 13, 2004
7.100
7.148
7.011
7.104
279,728
+0.00(+0.05%)
Oct 12, 2004
7.107
7.111
7.063
7.100
218,252
+0.00(+0.00%)
Oct 11, 2004
7.152
7.167
7.096
7.100
218,789
-0.05(-0.73%)
Oct 08, 2004
7.156
7.163
7.137
7.152
150,871
-0.00(-0.05%)
Oct 07, 2004
7.174
7.174
7.148
7.156
138,253
-0.01(-0.21%)
Oct 06, 2004
7.171
7.186
7.148
7.171
126,173
+0.00(+0.00%)
Oct 05, 2004
7.171
7.178
7.130
7.171
256,373
-0.02(-0.26%)
Oct 04, 2004
7.197
7.197
7.160
7.189
124,294
-0.01(-0.10%)
Oct 01, 2004
7.189
7.219
7.174
7.197
263,353
+0.04(+0.52%)
Sep 30, 2004
7.167
7.193
7.160
7.160
205,635
+0.03(+0.37%)
Sep 29, 2004
7.119
7.160
7.100
7.133
295,299
+0.04(+0.52%)
Sep 28, 2004
7.078
7.115
7.078
7.096
256,104
+0.03(+0.37%)
Sep 27, 2004
7.145
7.148
7.051
7.070
436,237
-0.06(-0.89%)
Sep 24, 2004
7.130
7.163
7.115
7.133
342,815
+0.05(+0.74%)
Sep 23, 2004
7.148
7.163
7.040
7.081
637,846
-0.07(-0.94%)
Sep 22, 2004
7.182
7.189
7.126
7.148
301,473
-0.04(-0.52%)
Sep 21, 2004
7.178
7.212
7.160
7.186
259,863
-0.01(-0.16%)
Sep 20, 2004
7.223
7.223
7.174
7.197
216,373
+0.00(+0.00%)
Sep 17, 2004
7.182
7.219
7.160
7.197
137,179
-0.00(-0.05%)
Sep 16, 2004
7.215
7.245
7.197
7.200
153,824
-0.03(-0.46%)
Sep 15, 2004
7.227
7.249
7.178
7.234
231,944
+0.01(+0.21%)
Sep 14, 2004
7.215
7.245
7.193
7.219
265,500
-0.03(-0.36%)
Sep 13, 2004
7.234
7.301
7.223
7.245
363,754
+0.01(+0.15%)
Sep 10, 2004
7.253
7.279
7.230
7.234
188,186
-0.06(-0.77%)
Sep 09, 2004
7.227
7.290
7.219
7.290
295,836
+0.06(+0.77%)
Sep 08, 2004
7.249
7.268
7.193
7.234
259,863
-0.01(-0.10%)
Sep 07, 2004
7.256
7.290
7.230
7.241
158,924
-0.03(-0.41%)
Sep 03, 2004
7.249
7.275
7.227
7.271
174,226
+0.03(+0.41%)
Sep 02, 2004
7.227
7.249
7.212
7.241
122,146
+0.03(+0.47%)
Sep 01, 2004
7.227
7.238
7.193
7.208
215,568
+0.00(+0.00%)
Aug 31, 2004
7.253
7.256
7.174
7.208
369,660
-0.01(-0.21%)
Aug 30, 2004
7.212
7.260
7.208
7.223
215,568
+0.01(+0.21%)
Aug 27, 2004
7.238
7.241
7.204
7.208
136,642
-0.04(-0.51%)
Aug 26, 2004
7.279
7.290
7.200
7.245
299,325
-0.02(-0.26%)
Aug 25, 2004
7.215
7.264
7.200
7.264
197,582
+0.04(+0.52%)
Aug 24, 2004
7.309
7.309
7.219
7.227
260,400
-0.07(-0.92%)
Aug 23, 2004
7.253
7.312
7.249
7.294
244,829
-0.03(-0.46%)
Aug 20, 2004
7.286
7.331
7.264
7.327
236,239
-0.00(-0.05%)
Aug 19, 2004
7.376
7.379
7.271
7.331
285,097
-0.04(-0.61%)
Aug 18, 2004
7.379
7.405
7.364
7.376
148,186
-0.00(-0.05%)
Aug 17, 2004
7.390
7.428
7.357
7.379
199,192
-0.03(-0.40%)
Aug 16, 2004
7.376
7.435
7.376
7.409
156,508
+0.03(+0.40%)
Aug 13, 2004
7.361
7.480
7.361
7.379
226,575
+0.04(+0.51%)
Aug 12, 2004
7.309
7.364
7.309
7.342
103,891
+0.03(+0.46%)
Aug 11, 2004
7.245
7.335
7.245
7.309
260,937
+0.06(+0.87%)
Aug 10, 2004
7.256
7.260
7.230
7.245
148,186
+0.01(+0.21%)
Aug 09, 2004
7.338
7.364
7.208
7.230
396,237
-0.11(-1.52%)
Aug 06, 2004
7.338
7.346
7.338
7.342
190,602
+0.00(+0.05%)
Aug 05, 2004
7.338
7.353
7.338
7.338
453,686
-0.11(-1.50%)
Aug 04, 2004
7.450
7.454
7.450
7.450
93,153
+0.00(+0.00%)
Aug 03, 2004
7.431
7.454
7.431
7.450
288,319
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.