Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.931
6.995
6.931
6.995
40,091
+0.05(+0.74%)
Dec 30, 2004
6.910
6.969
6.910
6.944
44,780
+0.01(+0.12%)
Dec 29, 2004
6.871
6.948
6.871
6.935
57,909
+0.06(+0.81%)
Dec 28, 2004
6.867
6.888
6.867
6.880
25,086
+0.01(+0.12%)
Dec 27, 2004
6.876
6.901
6.859
6.871
36,574
-0.03(-0.37%)
Dec 23, 2004
6.867
6.897
6.859
6.897
35,167
+0.02(+0.31%)
Dec 22, 2004
6.871
6.876
6.846
6.876
54,626
+0.03(+0.44%)
Dec 21, 2004
6.850
6.863
6.829
6.846
101,048
-0.01(-0.12%)
Dec 20, 2004
6.842
6.897
6.837
6.854
39,856
+0.01(+0.19%)
Dec 17, 2004
6.854
6.876
6.837
6.842
59,315
-0.01(-0.12%)
Dec 16, 2004
6.906
6.910
6.850
6.850
73,148
-0.04(-0.56%)
Dec 15, 2004
6.854
6.965
6.850
6.888
81,823
-0.00(-0.06%)
Dec 14, 2004
6.897
6.927
6.867
6.893
81,354
-0.00(-0.06%)
Dec 13, 2004
6.918
6.957
6.897
6.897
53,220
-0.03(-0.37%)
Dec 10, 2004
6.927
6.931
6.901
6.923
52,047
+0.00(+0.00%)
Dec 09, 2004
6.901
6.948
6.893
6.923
66,818
+0.00(+0.06%)
Dec 08, 2004
6.910
6.944
6.901
6.918
23,913
-0.00(-0.06%)
Dec 07, 2004
6.931
6.940
6.897
6.923
83,933
-0.03(-0.37%)
Dec 06, 2004
6.893
6.969
6.893
6.948
67,756
+0.02(+0.25%)
Dec 03, 2004
6.888
6.982
6.884
6.931
52,282
+0.04(+0.62%)
Dec 02, 2004
6.910
6.910
6.876
6.888
68,928
-0.02(-0.31%)
Dec 01, 2004
6.888
6.910
6.854
6.910
44,780
+0.02(+0.31%)
Nov 30, 2004
6.850
6.888
6.837
6.888
29,775
+0.04(+0.62%)
Nov 29, 2004
6.897
6.897
6.846
6.846
54,392
-0.05(-0.74%)
Nov 26, 2004
6.940
6.948
6.888
6.897
52,282
+0.00(+0.00%)
Nov 24, 2004
6.931
6.940
6.897
6.897
64,239
-0.03(-0.37%)
Nov 23, 2004
6.846
6.923
6.846
6.923
100,110
+0.08(+1.12%)
Nov 22, 2004
6.867
6.867
6.820
6.846
84,871
+0.07(+1.07%)
Nov 19, 2004
6.880
6.880
6.769
6.773
106,206
-0.06(-0.94%)
Nov 18, 2004
6.884
6.884
6.812
6.837
86,512
-0.02(-0.31%)
Nov 17, 2004
6.790
6.859
6.790
6.859
72,914
+0.02(+0.31%)
Nov 16, 2004
6.867
6.884
6.829
6.837
86,043
+0.01(+0.19%)
Nov 15, 2004
6.816
6.842
6.786
6.824
92,607
+0.03(+0.38%)
Nov 12, 2004
6.722
6.799
6.722
6.799
49,469
+0.07(+1.08%)
Nov 11, 2004
6.688
6.726
6.688
6.726
44,311
+0.05(+0.77%)
Nov 10, 2004
6.641
6.679
6.624
6.675
64,473
+0.05(+0.71%)
Nov 09, 2004
6.547
6.654
6.513
6.628
251,799
+0.02(+0.26%)
Nov 08, 2004
6.940
6.940
6.462
6.611
459,053
-0.35(-5.08%)
Nov 05, 2004
7.029
7.029
6.965
6.965
65,177
-0.06(-0.91%)
Nov 04, 2004
7.021
7.029
6.978
7.029
67,052
-0.01(-0.12%)
Nov 03, 2004
7.038
7.051
7.021
7.038
66,115
+0.02(+0.24%)
Nov 02, 2004
7.008
7.029
6.999
7.021
87,449
+0.02(+0.30%)
Nov 01, 2004
6.982
7.008
6.978
6.999
68,928
+0.03(+0.37%)
Oct 29, 2004
6.965
6.974
6.948
6.974
52,282
+0.03(+0.43%)
Oct 28, 2004
6.940
6.944
6.927
6.944
14,770
+0.02(+0.25%)
Oct 27, 2004
6.969
6.969
6.927
6.927
50,875
-0.00(-0.06%)
Oct 26, 2004
6.935
6.944
6.923
6.931
42,904
-0.01(-0.12%)
Oct 25, 2004
6.952
6.957
6.931
6.940
26,023
-0.02(-0.25%)
Oct 22, 2004
6.982
6.983
6.935
6.957
82,057
-0.03(-0.49%)
Oct 21, 2004
6.995
6.995
6.982
6.991
24,851
-0.00(-0.06%)
Oct 20, 2004
6.969
6.995
6.952
6.995
61,425
+0.04(+0.55%)
Oct 19, 2004
6.931
6.957
6.931
6.957
42,669
+0.03(+0.37%)
Oct 18, 2004
6.948
6.952
6.931
6.931
26,023
+0.00(+0.00%)
Oct 15, 2004
6.961
6.969
6.931
6.931
56,268
-0.03(-0.43%)
Oct 14, 2004
6.952
6.974
6.944
6.961
54,861
+0.01(+0.12%)
Oct 13, 2004
6.965
6.974
6.940
6.952
69,397
-0.01(-0.18%)
Oct 12, 2004
6.957
6.969
6.931
6.965
60,722
+0.05(+0.74%)
Oct 11, 2004
6.948
6.961
6.910
6.914
39,387
-0.03(-0.37%)
Oct 08, 2004
6.952
6.969
6.927
6.940
34,933
+0.04(+0.56%)
Oct 07, 2004
6.944
6.944
6.893
6.901
68,693
-0.02(-0.31%)
Oct 06, 2004
6.961
6.965
6.923
6.923
101,751
-0.05(-0.67%)
Oct 05, 2004
6.965
6.969
6.952
6.969
49,000
+0.02(+0.25%)
Oct 04, 2004
6.952
6.978
6.944
6.952
55,799
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.