Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
5.194
5.256
5.159
5.209
111,051
+0.01(+0.23%)
Jun 29, 2004
5.153
5.197
5.124
5.197
38,715
+0.04(+0.86%)
Jun 28, 2004
5.141
5.168
5.141
5.153
139,239
+0.00(+0.00%)
Jun 25, 2004
5.129
5.159
5.100
5.153
254,705
-0.00(-0.06%)
Jun 24, 2004
5.203
5.224
5.135
5.156
197,991
-0.11(-2.01%)
Jun 23, 2004
5.344
5.371
5.244
5.262
194,934
-0.12(-2.30%)
Jun 22, 2004
5.359
5.386
5.318
5.386
91,354
+0.01(+0.11%)
Jun 21, 2004
5.397
5.397
5.374
5.380
89,656
-0.00(-0.05%)
Jun 18, 2004
5.447
5.474
5.377
5.383
102,901
-0.06(-1.19%)
Jun 17, 2004
5.483
5.521
5.447
5.447
63,846
-0.05(-0.91%)
Jun 16, 2004
5.657
5.657
5.492
5.498
175,237
-0.16(-2.76%)
Jun 15, 2004
5.774
5.774
5.624
5.654
494,468
-0.12(-2.04%)
Jun 14, 2004
5.771
5.774
5.771
5.771
88,298
+0.00(+0.00%)
Jun 10, 2004
5.771
5.774
5.771
5.771
210,556
-0.00(-0.05%)
Jun 09, 2004
5.816
5.883
5.771
5.774
933,581
-0.11(-1.95%)
Jun 08, 2004
5.848
5.892
5.848
5.889
240,442
+0.00(+0.00%)
Jun 07, 2004
5.889
5.892
5.889
5.889
137,201
-0.00(-0.05%)
Jun 04, 2004
5.889
5.892
5.889
5.892
27,508
+0.00(+0.00%)
Jun 03, 2004
5.877
5.892
5.877
5.892
411,264
+0.00(+0.05%)
Jun 02, 2004
5.848
5.892
5.848
5.889
402,435
-0.00(-0.05%)
Jun 01, 2004
5.889
5.892
5.877
5.892
353,531
+0.00(+0.05%)
May 28, 2004
5.889
5.892
5.889
5.889
61,129
+0.00(+0.00%)
May 27, 2004
5.889
5.892
5.889
5.889
50,941
+0.00(+0.00%)
May 26, 2004
5.889
5.892
5.889
5.889
178,633
+0.00(+0.00%)
May 25, 2004
5.889
5.892
5.889
5.889
287,647
+0.00(+0.00%)
May 24, 2004
5.889
5.892
5.889
5.889
196,972
+0.00(+0.00%)
May 21, 2004
5.892
5.892
5.816
5.889
125,994
+0.00(+0.00%)
May 20, 2004
5.889
5.889
5.889
5.889
138,899
+0.00(+0.00%)
May 19, 2004
5.889
5.892
5.889
5.889
136,522
+0.00(+0.00%)
May 18, 2004
5.889
5.892
5.889
5.889
157,577
+0.00(+0.00%)
May 17, 2004
5.889
5.892
5.889
5.889
204,443
+0.00(+0.00%)
May 14, 2004
5.889
5.892
5.889
5.889
191,538
+0.00(+0.00%)
May 13, 2004
5.889
5.892
5.889
5.889
107,995
+0.00(+0.00%)
May 12, 2004
5.889
5.892
5.889
5.889
480,205
+0.00(+0.00%)
May 11, 2004
5.889
5.892
5.889
5.889
287,647
+0.00(+0.00%)
May 10, 2004
5.889
5.892
5.889
5.889
365,078
+0.00(+0.00%)
May 07, 2004
5.889
5.892
5.889
5.889
369,153
-0.00(-0.05%)
May 06, 2004
5.889
5.892
5.889
5.892
267,271
+0.00(+0.05%)
May 05, 2004
5.889
5.892
5.889
5.889
404,133
+0.00(+0.00%)
May 04, 2004
5.892
5.892
5.889
5.889
144,333
-0.00(-0.05%)
May 03, 2004
5.889
5.892
5.889
5.892
183,388
+0.00(+0.05%)
Apr 30, 2004
5.892
5.892
5.889
5.889
101,882
+0.00(+0.00%)
Apr 29, 2004
5.889
5.892
5.889
5.889
136,861
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.