Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.093 6.096 6.027 6.055 440,043 -0.01(-0.21%)
Aug 30, 2004 6.058 6.099 6.055 6.068 256,612 +0.01(+0.21%)
Aug 27, 2004 6.080 6.083 6.052 6.055 162,659 -0.03(-0.51%)
Aug 26, 2004 6.115 6.124 6.049 6.086 356,317 -0.02(-0.26%)
Aug 25, 2004 6.061 6.102 6.049 6.102 235,201 +0.03(+0.52%)
Aug 24, 2004 6.140 6.140 6.064 6.071 309,980 -0.06(-0.92%)
Aug 23, 2004 6.093 6.143 6.089 6.127 291,445 -0.03(-0.46%)
Aug 20, 2004 6.121 6.158 6.102 6.155 281,219 -0.00(-0.05%)
Aug 19, 2004 6.196 6.199 6.108 6.158 339,380 -0.04(-0.61%)
Aug 18, 2004 6.199 6.221 6.186 6.196 176,401 -0.00(-0.05%)
Aug 17, 2004 6.208 6.240 6.180 6.199 237,118 -0.03(-0.40%)
Aug 16, 2004 6.196 6.246 6.196 6.224 186,307 +0.03(+0.40%)
Aug 13, 2004 6.183 6.284 6.183 6.199 269,714 +0.03(+0.51%)
Aug 12, 2004 6.140 6.186 6.140 6.168 123,672 +0.03(+0.46%)
Aug 11, 2004 6.086 6.161 6.086 6.140 310,619 +0.05(+0.87%)
Aug 10, 2004 6.096 6.099 6.074 6.086 176,401 +0.01(+0.21%)
Aug 09, 2004 6.165 6.186 6.055 6.074 471,680 -0.09(-1.52%)
Aug 06, 2004 6.165 6.171 6.165 6.168 226,892 +0.00(+0.05%)
Aug 05, 2004 6.165 6.177 6.165 6.165 540,068 -0.09(-1.50%)
Aug 04, 2004 6.258 6.262 6.258 6.258 110,889 +0.00(+0.00%)
Aug 03, 2004 6.243 6.262 6.243 6.258 343,215 +0.00(+0.00%)
Aug 02, 2004 6.262 6.262 6.227 6.258 198,131 +0.00(+0.00%)
Jul 30, 2004 6.258 6.262 6.258 6.258 106,735 +0.00(+0.00%)
Jul 29, 2004 6.243 6.262 6.243 6.258 377,408 +0.00(+0.00%)
Jul 28, 2004 6.258 6.262 6.258 6.258 189,822 +0.00(+0.00%)
Jul 27, 2004 6.233 6.262 6.233 6.258 713,593 +0.00(+0.00%)
Jul 26, 2004 6.262 6.262 6.224 6.258 749,704 +0.00(+0.00%)
Jul 23, 2004 6.190 6.262 6.190 6.258 859,635 +0.00(+0.00%)
Jul 22, 2004 6.258 6.262 6.258 6.258 246,066 +0.00(+0.00%)
Jul 21, 2004 6.258 6.262 6.258 6.258 242,551 +0.00(+0.00%)
Jul 20, 2004 6.258 6.262 6.258 6.258 137,413 +0.00(+0.00%)
Jul 19, 2004 6.258 6.262 6.258 6.258 170,009 +0.00(+0.00%)
Jul 16, 2004 6.258 6.262 6.258 6.258 112,168 +0.00(+0.00%)
Jul 15, 2004 6.258 6.262 6.258 6.258 280,899 -0.00(-0.05%)
Jul 14, 2004 6.258 6.262 6.258 6.262 235,520 +0.00(+0.05%)
Jul 13, 2004 6.258 6.262 6.258 6.258 178,637 +0.00(+0.00%)
Jul 12, 2004 6.258 6.262 6.258 6.258 155,309 +0.00(+0.00%)
Jul 09, 2004 6.258 6.262 6.258 6.258 123,672 -0.00(-0.05%)
Jul 08, 2004 6.258 6.262 6.258 6.262 175,761 +0.00(+0.05%)
Jul 07, 2004 6.258 6.262 6.258 6.258 161,700 +0.00(+0.00%)
Jul 06, 2004 6.258 6.262 6.258 6.258 369,099 -0.00(-0.05%)
Jul 02, 2004 6.258 6.262 6.258 6.262 118,878 +0.00(+0.05%)
Jul 01, 2004 6.262 6.262 6.258 6.258 326,917 -0.00(-0.05%)
Jun 30, 2004 6.258 6.262 6.258 6.262 399,139 +0.00(+0.05%)
Jun 29, 2004 6.258 6.262 6.258 6.258 159,463 +0.00(+0.00%)
Jun 28, 2004 6.258 6.262 6.258 6.258 290,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.