Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.155
-0.025 (-0.40%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.073
3.114
3.037
3.047
401,164
-0.01(-0.32%)
Aug 30, 2004
3.101
3.101
3.050
3.057
259,760
-0.04(-1.14%)
Aug 27, 2004
3.069
3.098
3.066
3.092
281,251
+0.04(+1.26%)
Aug 26, 2004
3.079
3.098
3.050
3.053
263,186
-0.01(-0.42%)
Aug 25, 2004
3.082
3.095
3.047
3.066
413,622
-0.02(-0.52%)
Aug 24, 2004
3.021
3.082
3.008
3.082
595,205
+0.06(+1.91%)
Aug 23, 2004
3.012
3.024
2.970
3.024
460,653
+0.02(+0.64%)
Aug 20, 2004
2.992
3.005
2.983
3.005
188,435
+0.03(+0.97%)
Aug 19, 2004
3.002
3.021
2.976
2.976
313,954
-0.02(-0.64%)
Aug 18, 2004
3.008
3.021
2.996
2.996
207,434
-0.01(-0.43%)
Aug 17, 2004
3.044
3.044
3.008
3.008
197,467
-0.03(-0.95%)
Aug 16, 2004
3.037
3.040
3.021
3.037
102,159
+0.01(+0.21%)
Aug 13, 2004
3.053
3.073
3.028
3.031
326,724
-0.00(-0.11%)
Aug 12, 2004
3.028
3.044
3.024
3.034
109,946
+0.00(+0.11%)
Aug 11, 2004
3.031
3.050
3.018
3.031
214,286
+0.02(+0.53%)
Aug 10, 2004
3.028
3.034
3.005
3.015
152,928
-0.01(-0.42%)
Aug 09, 2004
3.066
3.073
3.024
3.028
266,612
-0.03(-0.84%)
Aug 06, 2004
3.082
3.089
3.053
3.053
218,024
-0.01(-0.42%)
Aug 05, 2004
3.053
3.066
3.047
3.066
185,320
+0.03(+0.84%)
Aug 04, 2004
3.040
3.053
3.034
3.040
198,713
+0.00(+0.00%)
Aug 03, 2004
3.050
3.050
3.024
3.040
133,306
-0.00(-0.11%)
Aug 02, 2004
3.050
3.053
3.034
3.044
294,332
+0.02(+0.64%)
Jul 30, 2004
3.018
3.028
3.015
3.024
88,455
+0.02(+0.64%)
Jul 29, 2004
3.028
3.028
2.999
3.005
244,186
+0.00(+0.00%)
Jul 28, 2004
3.063
3.066
3.005
3.005
458,473
-0.05(-1.58%)
Jul 27, 2004
3.053
3.066
3.037
3.053
228,613
+0.01(+0.42%)
Jul 26, 2004
3.037
3.050
3.021
3.040
279,070
+0.02(+0.64%)
Jul 23, 2004
3.018
3.021
2.992
3.021
199,336
+0.02(+0.64%)
Jul 22, 2004
3.024
3.024
2.989
3.002
175,353
-0.01(-0.43%)
Jul 21, 2004
3.050
3.053
2.992
3.015
400,541
-0.01(-0.32%)
Jul 20, 2004
3.060
3.066
3.021
3.024
251,039
-0.03(-1.05%)
Jul 19, 2004
3.053
3.073
3.044
3.057
192,172
+0.03(+0.85%)
Jul 16, 2004
3.031
3.047
3.012
3.031
173,173
+0.01(+0.32%)
Jul 15, 2004
3.034
3.044
3.008
3.021
177,533
-0.01(-0.42%)
Jul 14, 2004
3.044
3.060
3.028
3.034
604,549
-0.01(-0.21%)
Jul 13, 2004
3.076
3.076
3.024
3.040
218,958
-0.03(-0.84%)
Jul 12, 2004
3.076
3.092
3.066
3.066
283,742
-0.01(-0.21%)
Jul 09, 2004
3.073
3.079
3.057
3.073
207,122
+0.02(+0.53%)
Jul 08, 2004
3.044
3.060
3.037
3.057
225,810
+0.00(+0.11%)
Jul 07, 2004
3.034
3.069
3.031
3.053
218,335
+0.01(+0.21%)
Jul 06, 2004
3.050
3.050
3.028
3.047
125,519
-0.00(-0.11%)
Jul 02, 2004
3.012
3.050
3.005
3.050
227,056
+0.03(+1.06%)
Jul 01, 2004
3.069
3.069
3.015
3.018
276,267
-0.02(-0.63%)
Jun 30, 2004
3.057
3.057
3.005
3.037
239,826
+0.00(+0.00%)
Jun 29, 2004
3.063
3.079
3.015
3.037
304,610
-0.04(-1.36%)
Jun 28, 2004
3.066
3.095
3.060
3.079
294,021
+0.03(+0.95%)
Jun 25, 2004
3.040
3.057
3.021
3.050
310,217
+0.04(+1.50%)
Jun 24, 2004
3.037
3.037
2.992
3.005
299,627
-0.02(-0.53%)
Jun 23, 2004
3.044
3.050
3.021
3.021
209,303
+0.00(+0.11%)
Jun 22, 2004
3.037
3.037
3.002
3.018
236,711
-0.00(-0.11%)
Jun 21, 2004
3.066
3.079
3.021
3.021
196,533
-0.03(-1.05%)
Jun 18, 2004
3.044
3.076
3.044
3.053
282,808
+0.04(+1.39%)
Jun 17, 2004
3.028
3.034
2.976
3.012
244,186
+0.01(+0.21%)
Jun 16, 2004
3.040
3.057
2.996
3.005
281,874
-0.04(-1.16%)
Jun 15, 2004
3.063
3.076
3.031
3.040
240,449
+0.01(+0.32%)
Jun 14, 2004
3.076
3.082
3.031
3.031
274,087
-0.02(-0.63%)
Jun 10, 2004
3.044
3.066
3.037
3.050
257,268
+0.02(+0.64%)
Jun 09, 2004
3.021
3.040
3.015
3.031
348,527
+0.04(+1.29%)
Jun 08, 2004
3.044
3.050
2.992
2.992
239,826
-0.02(-0.53%)
Jun 07, 2004
3.005
3.034
2.999
3.008
229,236
-0.00(-0.11%)
Jun 04, 2004
3.018
3.021
2.996
3.012
190,926
+0.02(+0.54%)
Jun 03, 2004
3.012
3.028
2.996
2.996
147,010
-0.01(-0.21%)
Jun 02, 2004
3.015
3.024
2.983
3.002
217,089
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.