Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.33
-0.21 (-0.31%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
9.945
10.06
9.945
10.03
246,241
+0.08(+0.78%)
Aug 30, 2004
9.960
10.02
9.880
9.952
338,081
-0.01(-0.07%)
Aug 27, 2004
9.937
9.976
9.828
9.958
399,102
-0.00(-0.03%)
Aug 26, 2004
9.751
9.978
9.751
9.961
891,893
+0.22(+2.25%)
Aug 25, 2004
9.734
9.747
9.655
9.742
561,517
+0.01(+0.15%)
Aug 24, 2004
9.483
9.752
9.483
9.728
1,152,928
+0.27(+2.85%)
Aug 23, 2004
9.277
9.588
9.269
9.459
888,811
+0.17(+1.83%)
Aug 20, 2004
9.144
9.345
9.119
9.288
367,050
+0.15(+1.60%)
Aug 19, 2004
9.097
9.163
9.061
9.142
539,944
+0.05(+0.59%)
Aug 18, 2004
9.150
9.150
9.046
9.089
780,021
-0.08(-0.88%)
Aug 17, 2004
9.167
9.231
9.147
9.170
368,591
+0.02(+0.21%)
Aug 16, 2004
9.119
9.215
9.119
9.150
414,511
+0.06(+0.61%)
Aug 13, 2004
9.126
9.152
9.084
9.095
411,429
-0.03(-0.36%)
Aug 12, 2004
9.215
9.241
9.084
9.128
427,763
-0.12(-1.30%)
Aug 11, 2004
9.210
9.265
9.085
9.248
411,121
+0.04(+0.42%)
Aug 10, 2004
9.197
9.240
9.163
9.209
596,034
+0.03(+0.37%)
Aug 09, 2004
9.167
9.249
9.085
9.175
1,724,615
-0.21(-2.26%)
Aug 06, 2004
9.515
9.517
9.313
9.387
628,085
-0.14(-1.51%)
Aug 05, 2004
9.746
9.746
9.523
9.532
363,044
-0.23(-2.36%)
Aug 04, 2004
9.678
9.806
9.457
9.762
556,586
+0.08(+0.84%)
Aug 03, 2004
9.783
9.783
9.580
9.681
593,568
-0.10(-1.04%)
Aug 02, 2004
9.856
9.859
9.715
9.783
551,655
-0.11(-1.15%)
Jul 30, 2004
9.893
9.921
9.815
9.897
434,543
-0.03(-0.31%)
Jul 29, 2004
9.775
9.986
9.742
9.927
430,845
+0.15(+1.58%)
Jul 28, 2004
9.824
9.840
9.605
9.773
439,474
-0.07(-0.76%)
Jul 27, 2004
9.759
9.931
9.721
9.848
612,368
+0.15(+1.54%)
Jul 26, 2004
9.653
9.872
9.601
9.699
606,512
+0.08(+0.81%)
Jul 23, 2004
9.767
9.798
9.559
9.621
489,709
-0.08(-0.84%)
Jul 22, 2004
9.937
9.937
9.661
9.702
666,608
-0.26(-2.61%)
Jul 21, 2004
10.07
10.16
9.961
9.961
397,561
-0.13(-1.32%)
Jul 20, 2004
10.06
10.16
10.01
10.09
351,333
+0.06(+0.58%)
Jul 19, 2004
9.986
10.11
9.978
10.04
524,226
+0.09(+0.91%)
Jul 16, 2004
10.00
10.04
9.921
9.945
261,650
-0.02(-0.24%)
Jul 15, 2004
10.03
10.11
9.970
9.970
301,098
-0.03(-0.32%)
Jul 14, 2004
10.05
10.12
9.994
10.00
334,383
-0.04(-0.44%)
Jul 13, 2004
9.965
10.11
9.955
10.05
601,273
+0.13(+1.33%)
Jul 12, 2004
9.994
9.996
9.824
9.914
1,392,698
-0.08(-0.81%)
Jul 09, 2004
9.905
10.04
9.905
9.996
327,603
+0.08(+0.82%)
Jul 08, 2004
10.03
10.03
9.913
9.914
508,817
-0.12(-1.20%)
Jul 07, 2004
10.00
10.11
9.994
10.03
433,003
+0.05(+0.45%)
Jul 06, 2004
10.17
10.18
9.970
9.989
592,335
-0.18(-1.74%)
Jul 02, 2004
10.24
10.28
10.16
10.17
367,359
-0.10(-0.96%)
Jul 01, 2004
10.39
10.41
10.12
10.26
927,027
-0.10(-0.95%)
Jun 30, 2004
10.06
10.53
10.06
10.36
3,515,491
+0.58(+5.94%)
Jun 29, 2004
9.897
9.897
9.773
9.783
1,504,878
-0.14(-1.44%)
Jun 28, 2004
10.05
10.07
9.926
9.926
967,091
-0.12(-1.24%)
Jun 25, 2004
10.04
10.08
9.926
10.05
1,460,807
+0.01(+0.15%)
Jun 24, 2004
10.32
10.33
10.04
10.04
1,433,995
-0.28(-2.71%)
Jun 23, 2004
10.54
10.54
10.32
10.32
1,508,576
-0.22(-2.12%)
Jun 22, 2004
10.76
10.76
10.44
10.54
818,545
-0.20(-1.87%)
Jun 21, 2004
10.75
10.82
10.67
10.74
313,426
-0.02(-0.20%)
Jun 18, 2004
10.75
10.81
10.74
10.76
411,738
+0.02(+0.17%)
Jun 17, 2004
10.79
10.79
10.72
10.74
448,412
-0.03(-0.27%)
Jun 16, 2004
10.71
10.80
10.68
10.77
981,268
+0.06(+0.58%)
Jun 15, 2004
10.68
10.75
10.67
10.71
719,308
+0.04(+0.41%)
Jun 14, 2004
10.82
10.82
10.67
10.67
346,710
-0.15(-1.39%)
Jun 10, 2004
10.66
10.86
10.66
10.82
449,645
+0.15(+1.38%)
Jun 09, 2004
10.75
10.77
10.67
10.67
269,972
-0.09(-0.80%)
Jun 08, 2004
10.70
10.79
10.66
10.76
193,233
+0.04(+0.36%)
Jun 07, 2004
10.65
10.75
10.62
10.72
269,972
+0.08(+0.79%)
Jun 04, 2004
10.51
10.72
10.50
10.63
469,985
+0.17(+1.64%)
Jun 03, 2004
10.62
10.62
10.46
10.46
389,240
-0.12(-1.12%)
Jun 02, 2004
10.55
10.65
10.50
10.58
312,810
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.