Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.565
3.573
3.524
3.532
210,144
-0.03(-0.74%)
Mar 30, 2004
3.528
3.569
3.524
3.558
234,175
+0.00(+0.00%)
Mar 29, 2004
3.573
3.577
3.550
3.558
180,505
-0.01(-0.21%)
Mar 26, 2004
3.558
3.577
3.520
3.565
271,558
+0.03(+0.85%)
Mar 25, 2004
3.550
3.573
3.520
3.535
241,919
+0.01(+0.21%)
Mar 24, 2004
3.547
3.554
3.528
3.528
256,071
+0.00(+0.11%)
Mar 23, 2004
3.535
3.543
3.505
3.524
228,034
+0.03(+0.75%)
Mar 22, 2004
3.509
3.532
3.464
3.498
208,008
+0.01(+0.21%)
Mar 19, 2004
3.483
3.498
3.460
3.490
217,353
+0.03(+0.87%)
Mar 18, 2004
3.449
3.502
3.449
3.460
110,011
-0.01(-0.43%)
Mar 17, 2004
3.468
3.494
3.445
3.475
244,055
+0.02(+0.54%)
Mar 16, 2004
3.520
3.539
3.457
3.457
310,810
-0.04(-1.07%)
Mar 15, 2004
3.479
3.524
3.464
3.494
175,698
+0.01(+0.32%)
Mar 12, 2004
3.498
3.498
3.457
3.483
169,023
-0.01(-0.43%)
Mar 11, 2004
3.513
3.520
3.483
3.498
198,128
+0.00(+0.11%)
Mar 10, 2004
3.502
3.505
3.479
3.494
178,635
+0.01(+0.21%)
Mar 09, 2004
3.460
3.490
3.460
3.487
208,809
+0.03(+0.98%)
Mar 08, 2004
3.427
3.464
3.427
3.453
159,677
-0.00(-0.11%)
Mar 05, 2004
3.445
3.460
3.430
3.457
369,020
+0.03(+0.87%)
Mar 04, 2004
3.494
3.513
3.427
3.427
349,528
-0.04(-1.19%)
Mar 03, 2004
3.558
3.562
3.468
3.468
387,711
-0.09(-2.42%)
Mar 02, 2004
3.550
3.565
3.539
3.554
330,302
+0.03(+0.74%)
Mar 01, 2004
3.565
3.573
3.490
3.528
285,176
-0.03(-0.84%)
Feb 27, 2004
3.532
3.588
3.520
3.558
180,238
+0.04(+1.06%)
Feb 26, 2004
3.543
3.550
3.502
3.520
150,865
+0.00(+0.00%)
Feb 25, 2004
3.539
3.588
3.520
3.520
350,596
+0.01(+0.32%)
Feb 24, 2004
3.520
3.520
3.490
3.509
187,180
+0.02(+0.54%)
Feb 23, 2004
3.532
3.532
3.479
3.490
263,548
-0.01(-0.32%)
Feb 20, 2004
3.483
3.509
3.464
3.502
230,170
+0.03(+0.86%)
Feb 19, 2004
3.475
3.498
3.453
3.472
208,275
-0.01(-0.22%)
Feb 18, 2004
3.528
3.539
3.472
3.479
246,191
-0.05(-1.38%)
Feb 17, 2004
3.535
3.547
3.502
3.528
275,296
-0.01(-0.32%)
Feb 13, 2004
3.509
3.539
3.490
3.539
261,678
+0.06(+1.61%)
Feb 12, 2004
3.490
3.520
3.483
3.483
255,804
+0.00(+0.00%)
Feb 11, 2004
3.479
3.502
3.464
3.483
217,620
+0.00(+0.11%)
Feb 10, 2004
3.464
3.502
3.453
3.479
294,789
+0.05(+1.53%)
Feb 09, 2004
3.401
3.438
3.401
3.427
213,081
-0.00(-0.11%)
Feb 06, 2004
3.457
3.475
3.412
3.430
271,024
+0.01(+0.33%)
Feb 05, 2004
3.464
3.464
3.419
3.419
168,756
-0.02(-0.54%)
Feb 04, 2004
3.434
3.442
3.419
3.438
207,206
+0.01(+0.44%)
Feb 03, 2004
3.438
3.445
3.415
3.423
252,066
+0.00(+0.11%)
Feb 02, 2004
3.460
3.460
3.412
3.419
150,064
-0.03(-0.76%)
Jan 30, 2004
3.445
3.475
3.427
3.445
258,741
+0.02(+0.55%)
Jan 29, 2004
3.415
3.430
3.397
3.427
290,249
+0.04(+1.10%)
Jan 28, 2004
3.415
3.445
3.371
3.389
667,548
-0.00(-0.11%)
Jan 27, 2004
3.427
3.427
3.378
3.393
226,966
-0.03(-0.98%)
Jan 26, 2004
3.427
3.453
3.412
3.427
507,069
-0.02(-0.54%)
Jan 23, 2004
3.520
3.539
3.415
3.445
320,957
-0.04(-1.08%)
Jan 22, 2004
3.483
3.490
3.457
3.483
134,577
+0.02(+0.54%)
Jan 21, 2004
3.475
3.502
3.464
3.464
202,934
+0.02(+0.54%)
Jan 20, 2004
3.445
3.464
3.427
3.445
173,028
+0.00(+0.00%)
Jan 16, 2004
3.464
3.475
3.438
3.445
130,305
+0.00(+0.00%)
Jan 15, 2004
3.502
3.502
3.445
3.445
162,881
-0.02(-0.54%)
Jan 14, 2004
3.509
3.539
3.449
3.464
249,128
-0.03(-0.86%)
Jan 13, 2004
3.483
3.524
3.483
3.494
258,207
+0.04(+1.30%)
Jan 12, 2004
3.430
3.460
3.412
3.449
212,547
+0.04(+1.10%)
Jan 09, 2004
3.457
3.457
3.457
3.412
233,908
+0.00(+0.00%)
Jan 08, 2004
3.382
3.434
3.382
3.412
309,475
+0.01(+0.44%)
Jan 07, 2004
3.438
3.438
3.393
3.397
169,290
-0.03(-0.98%)
Jan 06, 2004
3.453
3.453
3.427
3.430
203,735
+0.00(+0.11%)
Jan 05, 2004
3.442
3.453
3.427
3.427
160,478
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.