Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
6.046
6.086
6.027
6.039
512,905
+0.01(+0.10%)
Jan 28, 2005
6.014
6.046
6.008
6.033
259,808
+0.01(+0.21%)
Jan 27, 2005
6.014
6.043
5.992
6.021
324,999
+0.03(+0.52%)
Jan 26, 2005
6.055
6.055
5.986
5.989
500,122
-0.03(-0.57%)
Jan 25, 2005
6.093
6.093
6.014
6.024
356,636
-0.05(-0.82%)
Jan 24, 2005
6.102
6.102
6.036
6.074
348,967
-0.01(-0.10%)
Jan 21, 2005
6.061
6.102
6.052
6.080
506,513
+0.02(+0.31%)
Jan 20, 2005
6.064
6.074
6.033
6.061
356,956
-0.00(-0.05%)
Jan 19, 2005
6.089
6.099
6.033
6.064
535,274
-0.01(-0.21%)
Jan 18, 2005
6.077
6.086
6.058
6.077
409,045
+0.00(+0.00%)
Jan 14, 2005
6.068
6.089
6.061
6.077
348,647
+0.01(+0.15%)
Jan 13, 2005
6.071
6.077
6.055
6.068
392,428
+0.00(+0.00%)
Jan 12, 2005
6.064
6.077
6.052
6.068
332,988
+0.01(+0.10%)
Jan 11, 2005
6.071
6.071
6.039
6.061
379,006
-0.02(-0.26%)
Jan 10, 2005
6.039
6.099
6.024
6.077
541,346
+0.07(+1.09%)
Jan 07, 2005
6.008
6.036
5.989
6.011
340,338
+0.01(+0.16%)
Jan 06, 2005
5.983
6.011
5.977
6.002
344,173
+0.03(+0.52%)
Jan 05, 2005
5.983
5.989
5.949
5.971
399,139
-0.01(-0.21%)
Jan 04, 2005
5.964
5.983
5.961
5.983
415,117
+0.02(+0.31%)
Jan 03, 2005
5.955
5.977
5.933
5.964
361,110
+0.01(+0.16%)
Dec 31, 2004
5.936
5.955
5.911
5.955
742,354
+0.03(+0.53%)
Dec 30, 2004
5.914
5.927
5.895
5.924
627,310
+0.02(+0.37%)
Dec 29, 2004
5.914
5.927
5.892
5.902
479,989
+0.00(+0.05%)
Dec 28, 2004
5.914
5.927
5.883
5.899
688,027
-0.02(-0.37%)
Dec 27, 2004
5.858
5.927
5.814
5.921
627,949
+0.09(+1.50%)
Dec 23, 2004
5.867
5.883
5.827
5.833
681,316
-0.01(-0.16%)
Dec 22, 2004
5.880
5.880
5.830
5.842
922,590
-0.02(-0.27%)
Dec 21, 2004
5.921
5.921
5.836
5.858
1,080,775
-0.07(-1.21%)
Dec 20, 2004
5.946
5.949
5.905
5.930
431,415
-0.01(-0.16%)
Dec 17, 2004
5.955
5.958
5.889
5.939
494,689
-0.01(-0.21%)
Dec 16, 2004
5.961
5.974
5.917
5.952
595,353
-0.00(-0.05%)
Dec 15, 2004
5.977
5.977
5.930
5.955
670,132
-0.02(-0.37%)
Dec 14, 2004
5.949
5.980
5.936
5.977
752,580
+0.04(+0.69%)
Dec 13, 2004
5.958
5.958
5.902
5.936
568,829
-0.02(-0.26%)
Dec 10, 2004
5.939
5.964
5.902
5.952
584,807
+0.03(+0.42%)
Dec 09, 2004
5.880
5.930
5.861
5.927
732,128
+0.06(+1.07%)
Dec 08, 2004
5.795
5.877
5.752
5.864
828,317
+0.06(+0.97%)
Dec 07, 2004
5.839
5.842
5.805
5.808
505,235
-0.04(-0.64%)
Dec 06, 2004
5.902
5.902
5.820
5.845
370,058
-0.06(-0.95%)
Dec 03, 2004
5.899
5.911
5.839
5.902
363,986
+0.03(+0.43%)
Dec 02, 2004
5.911
5.914
5.852
5.877
397,541
-0.02(-0.37%)
Dec 01, 2004
5.927
5.964
5.877
5.899
443,878
-0.02(-0.37%)
Nov 30, 2004
5.917
5.924
5.883
5.921
578,735
+0.02(+0.32%)
Nov 29, 2004
5.939
5.946
5.870
5.902
463,052
-0.04(-0.63%)
Nov 26, 2004
5.961
5.961
5.899
5.939
136,135
+0.01(+0.16%)
Nov 24, 2004
5.905
5.942
5.889
5.930
278,662
+0.04(+0.69%)
Nov 23, 2004
5.914
5.939
5.874
5.889
830,554
-0.05(-0.79%)
Nov 22, 2004
5.952
5.961
5.892
5.936
474,876
-0.02(-0.26%)
Nov 19, 2004
5.980
5.980
5.921
5.952
404,571
-0.00(-0.05%)
Nov 18, 2004
5.992
6.002
5.946
5.955
362,708
-0.04(-0.63%)
Nov 17, 2004
5.971
5.992
5.946
5.992
400,737
+0.03(+0.47%)
Nov 16, 2004
5.946
5.964
5.927
5.964
417,674
+0.00(+0.05%)
Nov 15, 2004
5.974
5.989
5.942
5.961
315,732
-0.00(-0.05%)
Nov 12, 2004
5.986
6.002
5.936
5.964
308,062
-0.03(-0.47%)
Nov 11, 2004
5.971
5.992
5.952
5.992
439,724
+0.04(+0.68%)
Nov 10, 2004
5.977
5.977
5.936
5.952
354,080
-0.03(-0.42%)
Nov 09, 2004
5.936
5.977
5.930
5.977
393,387
+0.03(+0.58%)
Nov 08, 2004
5.952
5.952
5.914
5.942
338,421
+0.01(+0.21%)
Nov 05, 2004
5.961
5.971
5.914
5.930
351,204
-0.03(-0.42%)
Nov 04, 2004
5.939
5.971
5.917
5.955
347,369
+0.02(+0.32%)
Nov 03, 2004
5.930
5.955
5.899
5.936
307,743
+0.02(+0.37%)
Nov 02, 2004
5.924
5.936
5.899
5.914
203,244
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.