Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
-0.03 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.357
5.371
5.335
5.366
45,880
+0.02(+0.42%)
May 27, 2005
5.357
5.357
5.322
5.344
30,213
+0.01(+0.17%)
May 26, 2005
5.344
5.348
5.317
5.335
53,937
-0.01(-0.17%)
May 25, 2005
5.344
5.344
5.308
5.344
79,674
+0.03(+0.50%)
May 24, 2005
5.362
5.362
5.317
5.317
121,750
-0.03(-0.50%)
May 23, 2005
5.331
5.344
5.317
5.344
60,875
+0.02(+0.34%)
May 20, 2005
5.348
5.353
5.295
5.326
105,860
-0.04(-0.67%)
May 19, 2005
5.348
5.362
5.326
5.362
122,645
+0.01(+0.17%)
May 18, 2005
5.331
5.353
5.322
5.353
94,893
+0.02(+0.42%)
May 17, 2005
5.308
5.331
5.304
5.331
44,537
+0.01(+0.17%)
May 16, 2005
5.322
5.326
5.304
5.322
29,990
+0.00(+0.08%)
May 13, 2005
5.299
5.322
5.290
5.317
84,598
+0.02(+0.42%)
May 12, 2005
5.281
5.295
5.268
5.295
46,999
+0.02(+0.42%)
May 11, 2005
5.286
5.286
5.259
5.272
119,064
-0.01(-0.25%)
May 10, 2005
5.263
5.286
5.263
5.286
50,803
+0.02(+0.34%)
May 09, 2005
5.272
5.272
5.255
5.268
24,618
+0.00(+0.08%)
May 06, 2005
5.272
5.272
5.246
5.263
55,503
-0.03(-0.51%)
May 05, 2005
5.268
5.290
5.259
5.290
57,741
+0.02(+0.42%)
May 04, 2005
5.255
5.268
5.246
5.268
78,555
+0.02(+0.34%)
May 03, 2005
5.219
5.250
5.219
5.250
74,975
+0.03(+0.60%)
May 02, 2005
5.237
5.237
5.219
5.219
43,865
-0.02(-0.34%)
Apr 29, 2005
5.228
5.241
5.228
5.237
58,637
+0.02(+0.43%)
Apr 28, 2005
5.219
5.228
5.205
5.214
89,746
+0.00(+0.09%)
Apr 27, 2005
5.192
5.210
5.179
5.210
57,294
+0.04(+0.69%)
Apr 26, 2005
5.188
5.201
5.170
5.174
41,851
-0.01(-0.26%)
Apr 25, 2005
5.174
5.192
5.174
5.188
50,356
+0.01(+0.17%)
Apr 22, 2005
5.152
5.183
5.152
5.179
33,347
+0.02(+0.35%)
Apr 21, 2005
5.170
5.192
5.156
5.161
62,218
-0.01(-0.17%)
Apr 20, 2005
5.214
5.214
5.170
5.170
99,817
-0.06(-1.20%)
Apr 19, 2005
5.214
5.232
5.214
5.232
22,156
+0.02(+0.43%)
Apr 18, 2005
5.196
5.223
5.196
5.210
55,503
+0.02(+0.34%)
Apr 15, 2005
5.192
5.205
5.188
5.192
71,617
+0.00(+0.09%)
Apr 14, 2005
5.205
5.205
5.174
5.188
51,475
-0.01(-0.26%)
Apr 13, 2005
5.170
5.210
5.170
5.201
64,679
+0.01(+0.26%)
Apr 12, 2005
5.170
5.188
5.147
5.188
98,922
+0.01(+0.17%)
Apr 11, 2005
5.156
5.183
5.156
5.179
87,508
+0.02(+0.35%)
Apr 08, 2005
5.143
5.170
5.143
5.161
29,542
-0.01(-0.26%)
Apr 07, 2005
5.179
5.192
5.165
5.174
27,975
+0.00(+0.00%)
Apr 06, 2005
5.183
5.188
5.165
5.174
35,585
+0.00(+0.00%)
Apr 05, 2005
5.170
5.174
5.161
5.174
33,570
+0.00(+0.09%)
Apr 04, 2005
5.170
5.174
5.152
5.170
51,923
+0.00(+0.09%)
Apr 01, 2005
5.174
5.174
5.143
5.165
101,384
+0.02(+0.43%)
Mar 31, 2005
5.120
5.152
5.120
5.143
85,717
+0.03(+0.52%)
Mar 30, 2005
5.138
5.152
5.116
5.116
77,436
-0.00(-0.09%)
Mar 29, 2005
5.112
5.134
5.094
5.120
45,656
+0.01(+0.26%)
Mar 28, 2005
5.116
5.138
5.103
5.107
36,032
-0.04(-0.70%)
Mar 24, 2005
5.116
5.143
5.116
5.143
66,694
+0.03(+0.52%)
Mar 23, 2005
5.138
5.152
5.103
5.116
110,560
-0.02(-0.43%)
Mar 22, 2005
5.210
5.241
5.134
5.138
131,374
-0.10(-1.96%)
Mar 21, 2005
5.246
5.263
5.232
5.241
75,422
-0.03(-0.51%)
Mar 18, 2005
5.272
5.295
5.259
5.268
32,899
-0.02(-0.34%)
Mar 17, 2005
5.277
5.295
5.277
5.286
78,779
+0.00(+0.00%)
Mar 16, 2005
5.277
5.290
5.277
5.286
87,060
-0.01(-0.17%)
Mar 15, 2005
5.317
5.317
5.281
5.295
173,225
-0.02(-0.34%)
Mar 14, 2005
5.348
5.348
5.295
5.313
115,707
-0.03(-0.59%)
Mar 11, 2005
5.348
5.362
5.344
5.344
17,904
-0.02(-0.33%)
Mar 10, 2005
5.357
5.366
5.344
5.362
104,741
-0.00(-0.08%)
Mar 09, 2005
5.375
5.398
5.362
5.366
133,388
-0.04(-0.83%)
Mar 08, 2005
5.424
5.429
5.411
5.411
35,808
-0.01(-0.25%)
Mar 07, 2005
5.442
5.447
5.424
5.424
75,646
-0.02(-0.41%)
Mar 04, 2005
5.424
5.447
5.424
5.447
42,746
+0.02(+0.33%)
Mar 03, 2005
5.406
5.438
5.406
5.429
41,404
-0.00(-0.08%)
Mar 02, 2005
5.420
5.433
5.398
5.433
47,446
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.