Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.474
6.519
6.452
6.493
268,185
+0.05(+0.75%)
Jun 29, 2005
6.429
6.452
6.411
6.444
406,707
-0.01(-0.12%)
Jun 28, 2005
6.377
6.463
6.374
6.452
432,210
+0.08(+1.29%)
Jun 27, 2005
6.418
6.426
6.359
6.370
548,451
-0.06(-0.93%)
Jun 24, 2005
6.459
6.482
6.418
6.429
417,177
-0.03(-0.46%)
Jun 23, 2005
6.452
6.500
6.448
6.459
416,640
-0.01(-0.23%)
Jun 22, 2005
6.556
6.571
6.459
6.474
444,022
-0.08(-1.25%)
Jun 21, 2005
6.515
6.556
6.478
6.556
279,728
-0.01(-0.23%)
Jun 20, 2005
6.608
6.619
6.537
6.571
216,910
-0.04(-0.56%)
Jun 17, 2005
6.619
6.675
6.578
6.608
266,843
-0.01(-0.11%)
Jun 16, 2005
6.541
6.616
6.537
6.616
225,232
+0.06(+0.85%)
Jun 15, 2005
6.597
6.627
6.556
6.560
311,943
-0.04(-0.62%)
Jun 14, 2005
6.597
6.638
6.597
6.601
287,782
-0.03(-0.39%)
Jun 13, 2005
6.675
6.701
6.601
6.627
336,641
-0.04(-0.61%)
Jun 10, 2005
6.590
6.672
6.578
6.668
395,700
+0.04(+0.62%)
Jun 09, 2005
6.638
6.657
6.590
6.627
261,205
-0.03(-0.50%)
Jun 08, 2005
6.701
6.705
6.638
6.660
271,943
-0.03(-0.39%)
Jun 07, 2005
6.686
6.701
6.653
6.686
252,078
+0.01(+0.11%)
Jun 06, 2005
6.705
6.720
6.653
6.679
234,360
-0.04(-0.55%)
Jun 03, 2005
6.739
6.757
6.705
6.716
211,004
-0.03(-0.50%)
Jun 02, 2005
6.746
6.798
6.694
6.750
204,830
+0.01(+0.11%)
Jun 01, 2005
6.709
6.798
6.709
6.742
362,949
+0.01(+0.17%)
May 31, 2005
6.690
6.776
6.690
6.731
234,091
+0.10(+1.52%)
May 27, 2005
6.537
6.653
6.526
6.631
326,976
+0.11(+1.71%)
May 26, 2005
6.590
6.645
6.519
6.519
592,477
+0.00(+0.06%)
May 25, 2005
6.645
6.698
6.493
6.515
572,880
-0.10(-1.58%)
May 24, 2005
6.627
6.683
6.593
6.619
417,177
-0.02(-0.28%)
May 23, 2005
6.701
6.742
6.619
6.638
421,740
-0.02(-0.34%)
May 20, 2005
6.683
6.690
6.645
6.660
393,016
-0.01(-0.22%)
May 19, 2005
6.817
6.817
6.657
6.675
453,686
-0.12(-1.81%)
May 18, 2005
6.802
6.817
6.750
6.798
270,601
+0.01(+0.22%)
May 17, 2005
6.791
6.809
6.713
6.783
378,519
+0.00(+0.05%)
May 16, 2005
6.746
6.798
6.742
6.780
231,675
+0.02(+0.33%)
May 13, 2005
6.761
6.761
6.716
6.757
491,538
+0.00(+0.00%)
May 12, 2005
6.873
6.880
6.742
6.757
386,841
-0.10(-1.52%)
May 11, 2005
6.917
6.966
6.850
6.862
322,949
-0.09(-1.34%)
May 10, 2005
6.973
7.003
6.921
6.955
267,916
-0.04(-0.59%)
May 09, 2005
6.932
6.999
6.895
6.996
237,313
+0.07(+0.97%)
May 06, 2005
6.932
6.936
6.854
6.929
242,413
+0.01(+0.11%)
May 05, 2005
6.943
6.951
6.891
6.921
216,373
-0.01(-0.16%)
May 04, 2005
6.955
6.981
6.880
6.932
316,507
+0.00(+0.00%)
May 03, 2005
7.003
7.018
6.932
6.932
288,856
-0.07(-1.01%)
May 02, 2005
6.958
7.018
6.940
7.003
358,117
+0.02(+0.32%)
Apr 29, 2005
6.929
6.984
6.888
6.981
336,909
+0.07(+1.02%)
Apr 28, 2005
6.880
6.981
6.865
6.910
340,130
+0.03(+0.43%)
Apr 27, 2005
6.787
6.891
6.765
6.880
337,177
+0.12(+1.71%)
Apr 26, 2005
6.835
6.854
6.757
6.765
484,290
-0.02(-0.27%)
Apr 25, 2005
6.910
6.947
6.765
6.783
368,855
-0.07(-1.09%)
Apr 22, 2005
6.862
6.880
6.832
6.858
277,312
-0.01(-0.16%)
Apr 21, 2005
6.906
6.947
6.858
6.869
252,883
-0.06(-0.86%)
Apr 20, 2005
6.899
6.977
6.899
6.929
221,474
+0.01(+0.22%)
Apr 19, 2005
6.858
6.929
6.847
6.914
327,245
+0.01(+0.16%)
Apr 18, 2005
6.869
6.962
6.835
6.902
431,136
-0.00(-0.05%)
Apr 15, 2005
6.981
7.003
6.828
6.906
377,446
-0.07(-1.07%)
Apr 14, 2005
6.966
6.992
6.917
6.981
361,338
-0.02(-0.27%)
Apr 13, 2005
7.033
7.111
6.977
6.999
305,231
-0.07(-1.05%)
Apr 12, 2005
7.126
7.145
7.018
7.074
257,447
-0.05(-0.68%)
Apr 11, 2005
7.178
7.182
7.111
7.122
202,414
-0.03(-0.42%)
Apr 08, 2005
7.186
7.189
7.119
7.152
234,091
-0.03(-0.41%)
Apr 07, 2005
7.171
7.189
7.152
7.182
174,494
+0.01(+0.16%)
Apr 06, 2005
7.148
7.182
7.126
7.171
225,769
+0.03(+0.42%)
Apr 05, 2005
7.122
7.163
7.107
7.141
200,803
-0.00(-0.05%)
Apr 04, 2005
7.130
7.152
7.092
7.145
235,165
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.