Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
75.21
+0.43 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.246
8.544
8.128
8.490
483,778
+0.39(+4.80%)
Oct 28, 2005
8.078
8.133
7.961
8.101
164,135
-0.07(-0.83%)
Oct 27, 2005
8.137
8.264
8.137
8.169
141,572
-0.14(-1.69%)
Oct 26, 2005
8.332
8.341
8.264
8.309
109,718
-0.02(-0.27%)
Oct 25, 2005
8.291
8.454
8.255
8.332
196,873
+0.15(+1.88%)
Oct 24, 2005
8.137
8.228
8.051
8.178
260,359
-0.12(-1.42%)
Oct 21, 2005
8.241
8.295
8.191
8.295
236,248
+0.16(+1.94%)
Oct 20, 2005
8.146
8.219
8.106
8.137
460,772
-0.33(-3.95%)
Oct 19, 2005
8.309
8.494
8.196
8.472
676,227
-0.15(-1.73%)
Oct 18, 2005
8.634
8.675
8.567
8.621
275,623
-0.24(-2.70%)
Oct 17, 2005
8.797
8.901
8.702
8.861
157,941
-0.03(-0.31%)
Oct 14, 2005
8.974
8.974
8.815
8.888
286,462
+0.00(+0.05%)
Oct 13, 2005
8.856
9.032
8.820
8.883
148,208
-0.01(-0.10%)
Oct 12, 2005
9.186
9.267
8.770
8.892
703,657
-0.33(-3.53%)
Oct 11, 2005
9.421
9.421
9.177
9.218
334,685
-0.27(-2.81%)
Oct 10, 2005
9.593
9.620
9.430
9.484
295,531
+0.00(+0.05%)
Oct 07, 2005
9.439
9.534
9.412
9.480
378,484
+0.30(+3.30%)
Oct 06, 2005
9.561
9.561
9.159
9.177
460,330
-0.38(-4.02%)
Oct 05, 2005
9.584
9.647
9.507
9.561
688,836
-0.24(-2.49%)
Oct 04, 2005
9.290
10.04
9.290
9.805
608,981
+0.74(+8.13%)
Oct 03, 2005
8.928
9.127
8.928
9.068
409,010
+0.27(+3.08%)
Sep 30, 2005
8.702
8.797
8.684
8.797
205,279
+0.19(+2.15%)
Sep 29, 2005
8.485
8.625
8.476
8.612
171,213
+0.33(+3.93%)
Sep 28, 2005
8.295
8.359
8.273
8.286
51,319
+0.02(+0.22%)
Sep 27, 2005
8.273
8.295
8.246
8.268
54,637
+0.02(+0.27%)
Sep 26, 2005
8.191
8.246
8.182
8.246
66,361
+0.15(+1.84%)
Sep 23, 2005
8.097
8.128
8.047
8.097
40,038
+0.02(+0.28%)
Sep 22, 2005
8.273
8.273
8.047
8.074
121,663
-0.25(-2.99%)
Sep 21, 2005
8.336
8.336
8.318
8.323
99,764
-0.02(-0.27%)
Sep 20, 2005
8.323
8.363
8.295
8.345
71,892
+0.02(+0.22%)
Sep 19, 2005
8.332
8.408
8.323
8.327
94,233
-0.01(-0.11%)
Sep 16, 2005
8.277
8.336
8.266
8.336
233,815
+0.06(+0.77%)
Sep 15, 2005
8.250
8.282
8.228
8.273
149,314
+0.05(+0.55%)
Sep 14, 2005
8.309
8.309
8.196
8.228
258,369
+0.01(+0.11%)
Sep 13, 2005
8.210
8.282
8.205
8.219
224,524
+0.02(+0.28%)
Sep 12, 2005
8.142
8.219
8.142
8.196
130,732
+0.04(+0.50%)
Sep 09, 2005
8.169
8.182
8.142
8.155
133,608
+0.03(+0.33%)
Sep 08, 2005
8.128
8.182
8.119
8.128
118,566
-0.01(-0.11%)
Sep 07, 2005
8.069
8.164
8.065
8.137
250,848
+0.05(+0.61%)
Sep 06, 2005
8.047
8.110
8.002
8.087
293,319
-0.13(-1.54%)
Sep 02, 2005
8.137
8.214
8.137
8.214
253,944
+0.10(+1.28%)
Sep 01, 2005
8.069
8.128
7.970
8.110
449,270
-0.10(-1.27%)
Aug 31, 2005
8.164
8.264
8.160
8.214
71,892
+0.08(+0.94%)
Aug 30, 2005
8.119
8.200
8.119
8.137
153,296
+0.01(+0.11%)
Aug 29, 2005
8.137
8.137
8.078
8.128
329,155
-0.19(-2.28%)
Aug 26, 2005
8.318
8.323
8.309
8.318
197,758
+0.00(+0.00%)
Aug 25, 2005
8.327
8.363
8.255
8.318
199,085
-0.01(-0.16%)
Aug 24, 2005
8.386
8.386
8.313
8.332
151,526
-0.13(-1.50%)
Aug 23, 2005
8.472
8.490
8.445
8.458
222,754
-0.12(-1.42%)
Aug 22, 2005
8.567
8.598
8.567
8.580
210,809
+0.01(+0.11%)
Aug 19, 2005
8.544
8.612
8.535
8.571
137,590
+0.03(+0.32%)
Aug 18, 2005
8.621
8.621
8.544
8.544
72,113
-0.04(-0.47%)
Aug 17, 2005
8.508
8.585
8.508
8.585
67,910
+0.13(+1.50%)
Aug 16, 2005
8.567
8.567
8.440
8.458
135,599
-0.12(-1.42%)
Aug 15, 2005
8.594
8.634
8.571
8.580
77,201
-0.05(-0.63%)
Aug 12, 2005
8.634
8.639
8.589
8.634
82,509
-0.05(-0.52%)
Aug 11, 2005
8.648
8.684
8.634
8.680
216,782
+0.26(+3.06%)
Aug 10, 2005
8.463
8.521
8.408
8.422
100,648
+0.05(+0.59%)
Aug 09, 2005
8.386
8.408
8.368
8.372
103,966
-0.06(-0.70%)
Aug 08, 2005
8.476
8.476
8.386
8.431
206,164
-0.17(-2.00%)
Aug 05, 2005
8.761
8.761
8.549
8.603
153,074
-0.15(-1.76%)
Aug 04, 2005
8.870
8.870
8.738
8.757
163,029
-0.12(-1.37%)
Aug 03, 2005
8.861
8.901
8.779
8.879
271,420
+0.06(+0.72%)
Aug 02, 2005
8.815
8.883
8.775
8.815
349,727
+0.09(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.