Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.003
7.026
6.988
7.026
114,009
+0.04(+0.64%)
Nov 29, 2005
7.026
7.038
6.967
6.982
119,406
-0.04(-0.55%)
Nov 28, 2005
7.068
7.080
6.997
7.020
75,556
-0.03(-0.42%)
Nov 25, 2005
7.071
7.100
7.035
7.050
31,706
+0.01(+0.20%)
Nov 23, 2005
7.035
7.100
7.017
7.036
121,092
+0.02(+0.35%)
Nov 22, 2005
6.952
7.050
6.952
7.011
125,477
+0.04(+0.51%)
Nov 21, 2005
6.940
6.994
6.908
6.976
169,664
-0.07(-1.05%)
Nov 18, 2005
7.115
7.145
6.968
7.050
148,751
-0.07(-0.96%)
Nov 17, 2005
7.041
7.169
7.029
7.118
116,032
+0.08(+1.18%)
Nov 16, 2005
6.991
7.035
6.964
7.035
131,886
+0.03(+0.47%)
Nov 15, 2005
6.931
7.038
6.884
7.003
140,318
+0.06(+0.90%)
Nov 14, 2005
7.089
7.089
6.940
6.940
137,620
-0.13(-1.80%)
Nov 11, 2005
7.100
7.139
7.050
7.068
139,981
-0.03(-0.42%)
Nov 10, 2005
7.166
7.178
7.071
7.097
95,120
-0.05(-0.71%)
Nov 09, 2005
7.183
7.189
7.148
7.148
128,850
-0.04(-0.58%)
Nov 08, 2005
7.145
7.201
7.121
7.189
206,093
+0.00(+0.00%)
Nov 07, 2005
7.201
7.207
7.145
7.189
169,664
-0.01(-0.16%)
Nov 04, 2005
7.157
7.201
7.115
7.201
162,581
+0.03(+0.37%)
Nov 03, 2005
7.047
7.198
7.047
7.175
155,497
+0.12(+1.72%)
Nov 02, 2005
6.917
7.183
6.908
7.053
293,455
+0.13(+1.93%)
Nov 01, 2005
6.860
6.934
6.830
6.920
177,759
+0.06(+0.86%)
Oct 31, 2005
6.774
6.866
6.759
6.860
139,981
+0.12(+1.71%)
Oct 28, 2005
6.715
6.745
6.626
6.745
86,687
+0.03(+0.44%)
Oct 27, 2005
6.756
6.759
6.697
6.715
61,389
-0.03(-0.48%)
Oct 26, 2005
6.745
6.807
6.727
6.748
102,878
+0.01(+0.09%)
Oct 25, 2005
6.718
6.742
6.673
6.742
171,351
+0.01(+0.22%)
Oct 24, 2005
6.641
6.727
6.614
6.727
100,854
+0.09(+1.43%)
Oct 21, 2005
6.727
6.730
6.585
6.632
222,284
-0.09(-1.32%)
Oct 20, 2005
6.748
6.759
6.656
6.721
167,640
-0.07(-1.00%)
Oct 19, 2005
6.700
6.789
6.671
6.789
194,287
+0.04(+0.66%)
Oct 18, 2005
6.777
6.863
6.736
6.745
215,875
-0.04(-0.61%)
Oct 17, 2005
6.745
6.786
6.727
6.786
111,310
+0.06(+0.88%)
Oct 14, 2005
6.537
6.745
6.537
6.727
134,247
+0.22(+3.37%)
Oct 13, 2005
6.582
6.582
6.493
6.507
187,204
-0.09(-1.35%)
Oct 12, 2005
6.703
6.730
6.596
6.596
126,489
-0.12(-1.85%)
Oct 11, 2005
6.662
6.742
6.662
6.721
108,949
+0.04(+0.58%)
Oct 10, 2005
6.724
6.727
6.668
6.682
55,318
+0.01(+0.22%)
Oct 07, 2005
6.582
6.685
6.582
6.668
176,073
+0.12(+1.77%)
Oct 06, 2005
6.810
6.813
6.552
6.552
214,863
-0.28(-4.16%)
Oct 05, 2005
6.967
6.973
6.837
6.837
206,768
-0.14(-1.96%)
Oct 04, 2005
7.032
7.097
6.970
6.973
187,204
-0.05(-0.76%)
Oct 03, 2005
6.934
7.041
6.934
7.026
103,215
+0.08(+1.20%)
Sep 30, 2005
6.964
7.041
6.931
6.943
159,882
-0.02(-0.30%)
Sep 29, 2005
6.896
6.964
6.896
6.964
104,564
+0.05(+0.73%)
Sep 28, 2005
6.819
6.920
6.813
6.914
140,318
+0.09(+1.39%)
Sep 27, 2005
6.783
6.834
6.748
6.819
280,975
+0.03(+0.44%)
Sep 26, 2005
6.751
6.801
6.730
6.789
304,586
+0.05(+0.79%)
Sep 23, 2005
6.736
6.801
6.706
6.736
403,754
-0.06(-0.83%)
Sep 22, 2005
6.745
6.804
6.736
6.792
310,658
+0.00(+0.04%)
Sep 21, 2005
6.908
6.908
6.783
6.789
288,395
-0.14(-1.97%)
Sep 20, 2005
6.893
6.952
6.893
6.925
188,553
+0.04(+0.52%)
Sep 19, 2005
6.931
6.931
6.851
6.890
297,503
+0.04(+0.52%)
Sep 16, 2005
6.789
6.878
6.789
6.854
104,564
-0.01(-0.09%)
Sep 15, 2005
6.881
6.899
6.834
6.860
101,528
-0.05(-0.73%)
Sep 14, 2005
6.920
6.964
6.881
6.911
143,017
+0.01(+0.22%)
Sep 13, 2005
6.911
6.937
6.893
6.896
194,625
-0.02(-0.34%)
Sep 12, 2005
6.908
6.952
6.902
6.920
183,156
+0.02(+0.30%)
Sep 09, 2005
6.813
6.911
6.813
6.899
185,180
+0.07(+1.04%)
Sep 08, 2005
6.822
6.851
6.759
6.828
180,795
-0.02(-0.35%)
Sep 07, 2005
6.840
6.890
6.801
6.851
198,672
+0.01(+0.13%)
Sep 06, 2005
6.845
6.878
6.804
6.842
211,490
+0.02(+0.35%)
Sep 02, 2005
6.845
6.878
6.789
6.819
90,397
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.