Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.038 6.067 6.000 6.061 247,429 +0.02(+0.37%)
Mar 30, 2005 6.000 6.089 5.987 6.038 285,109 +0.04(+0.64%)
Mar 29, 2005 5.971 6.045 5.962 6.000 450,585 +0.04(+0.64%)
Mar 28, 2005 6.220 6.220 5.917 5.962 823,927 -0.23(-3.75%)
Mar 24, 2005 6.131 6.194 6.131 6.194 162,650 +0.07(+1.09%)
Mar 23, 2005 6.131 6.134 6.003 6.127 367,062 +0.01(+0.16%)
Mar 22, 2005 6.226 6.229 6.073 6.118 567,392 -0.11(-1.84%)
Mar 21, 2005 6.328 6.354 6.213 6.233 276,317 -0.12(-1.90%)
Mar 18, 2005 6.306 6.363 6.290 6.354 257,791 +0.05(+0.76%)
Mar 17, 2005 6.338 6.338 6.290 6.306 447,445 -0.05(-0.75%)
Mar 16, 2005 6.401 6.401 6.306 6.354 336,918 -0.03(-0.50%)
Mar 15, 2005 6.385 6.401 6.338 6.385 290,760 +0.00(+0.00%)
Mar 14, 2005 6.385 6.385 6.354 6.385 243,347 +0.00(+0.00%)
Mar 11, 2005 6.363 6.398 6.325 6.385 292,016 +0.03(+0.50%)
Mar 10, 2005 6.385 6.385 6.293 6.354 560,484 -0.08(-1.24%)
Mar 09, 2005 6.430 6.465 6.401 6.433 106,130 +0.02(+0.25%)
Mar 08, 2005 6.481 6.481 6.417 6.417 139,414 -0.05(-0.74%)
Mar 07, 2005 6.446 6.465 6.420 6.465 152,288 +0.00(+0.00%)
Mar 04, 2005 6.417 6.465 6.417 6.465 126,540 +0.05(+0.74%)
Mar 03, 2005 6.449 6.465 6.417 6.417 132,506 -0.03(-0.49%)
Mar 02, 2005 6.449 6.465 6.401 6.449 168,302 +0.00(+0.00%)
Mar 01, 2005 6.449 6.478 6.401 6.449 148,520 +0.00(+0.00%)
Feb 28, 2005 6.405 6.449 6.369 6.449 148,834 +0.04(+0.70%)
Feb 25, 2005 6.401 6.462 6.385 6.405 92,629 -0.01(-0.20%)
Feb 24, 2005 6.392 6.417 6.369 6.417 104,246 +0.04(+0.70%)
Feb 23, 2005 6.414 6.427 6.373 6.373 242,091 -0.09(-1.38%)
Feb 22, 2005 6.529 6.529 6.401 6.462 174,268 -0.04(-0.54%)
Feb 18, 2005 6.503 6.513 6.462 6.497 90,431 -0.03(-0.44%)
Feb 17, 2005 6.545 6.561 6.433 6.526 189,026 -0.02(-0.29%)
Feb 16, 2005 6.484 6.545 6.484 6.545 88,861 +0.04(+0.69%)
Feb 15, 2005 6.577 6.608 6.465 6.500 248,057 -0.04(-0.68%)
Feb 14, 2005 6.513 6.602 6.471 6.545 118,062 +0.02(+0.24%)
Feb 11, 2005 6.497 6.561 6.497 6.529 103,304 +0.00(+0.00%)
Feb 10, 2005 6.519 6.561 6.433 6.529 203,155 +0.03(+0.39%)
Feb 09, 2005 6.497 6.570 6.440 6.503 181,490 +0.04(+0.59%)
Feb 08, 2005 6.494 6.529 6.449 6.465 209,749 +0.00(+0.05%)
Feb 07, 2005 6.433 6.484 6.395 6.462 177,408 -0.00(-0.05%)
Feb 04, 2005 6.513 6.529 6.449 6.465 227,961 -0.03(-0.49%)
Feb 03, 2005 6.468 6.497 6.455 6.497 113,980 +0.03(+0.44%)
Feb 02, 2005 6.513 6.516 6.433 6.468 141,298 -0.03(-0.39%)
Feb 01, 2005 6.449 6.494 6.401 6.494 207,237 +0.03(+0.44%)
Jan 31, 2005 6.392 6.465 6.376 6.465 193,421 +0.08(+1.25%)
Jan 28, 2005 6.373 6.401 6.369 6.385 172,698 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.