Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.185 6.242 6.166 6.229 378,994 +0.08(+1.24%)
Sep 29, 2005 6.159 6.166 6.067 6.153 250,883 +0.01(+0.16%)
Sep 28, 2005 6.112 6.156 6.061 6.143 295,784 +0.04(+0.73%)
Sep 27, 2005 6.153 6.169 5.994 6.099 583,719 -0.07(-1.19%)
Sep 26, 2005 6.220 6.220 6.089 6.172 397,205 -0.02(-0.36%)
Sep 23, 2005 6.194 6.194 6.096 6.194 524,688 +0.04(+0.62%)
Sep 22, 2005 6.248 6.303 6.089 6.156 469,425 -0.11(-1.83%)
Sep 21, 2005 6.363 6.366 6.239 6.271 424,837 -0.11(-1.80%)
Sep 20, 2005 6.382 6.433 6.369 6.385 401,601 +0.01(+0.15%)
Sep 19, 2005 6.379 6.417 6.322 6.376 372,714 -0.01(-0.15%)
Sep 16, 2005 6.315 6.385 6.385 6.385 351,362 +0.05(+0.86%)
Sep 15, 2005 6.354 6.382 6.296 6.331 329,382 -0.01(-0.10%)
Sep 14, 2005 6.401 6.401 6.338 6.338 488,578 -0.05(-0.80%)
Sep 13, 2005 6.417 6.440 6.382 6.389 413,219 -0.04(-0.64%)
Sep 12, 2005 6.405 6.449 6.405 6.430 273,177 +0.01(+0.20%)
Sep 09, 2005 6.405 6.433 6.379 6.417 414,789 +0.00(+0.05%)
Sep 08, 2005 6.389 6.433 6.373 6.414 315,252 +0.01(+0.15%)
Sep 07, 2005 6.392 6.446 6.369 6.405 395,007 +0.03(+0.50%)
Sep 06, 2005 6.392 6.398 6.373 6.373 389,355 +0.01(+0.20%)
Sep 02, 2005 6.385 6.389 6.350 6.360 272,235 -0.01(-0.10%)
Sep 01, 2005 6.401 6.401 6.357 6.366 300,180 -0.04(-0.55%)
Aug 31, 2005 6.430 6.430 6.341 6.401 441,165 +0.03(+0.50%)
Aug 30, 2005 6.411 6.417 6.325 6.369 411,963 -0.04(-0.60%)
Aug 29, 2005 6.401 6.417 6.369 6.408 347,594 -0.01(-0.15%)
Aug 26, 2005 6.433 6.449 6.398 6.417 412,591 +0.01(+0.15%)
Aug 25, 2005 6.405 6.417 6.385 6.408 464,715 -0.02(-0.30%)
Aug 24, 2005 6.395 6.446 6.379 6.427 359,526 +0.02(+0.35%)
Aug 23, 2005 6.430 6.433 6.369 6.405 400,659 -0.01(-0.20%)
Aug 22, 2005 6.455 6.475 6.401 6.417 410,079 -0.08(-1.23%)
Aug 19, 2005 6.478 6.497 6.440 6.497 491,718 +0.05(+0.79%)
Aug 18, 2005 6.443 6.459 6.417 6.446 603,187 +0.00(+0.00%)
Aug 17, 2005 6.433 6.452 6.405 6.446 413,533 +0.00(+0.00%)
Aug 16, 2005 6.446 6.452 6.430 6.446 408,195 +0.01(+0.10%)
Aug 15, 2005 6.452 6.455 6.417 6.440 281,655 +0.00(+0.00%)
Aug 12, 2005 6.433 6.455 6.417 6.440 214,459 -0.01(-0.10%)
Aug 11, 2005 6.427 6.455 6.392 6.446 314,624 +0.01(+0.15%)
Aug 10, 2005 6.401 6.459 6.401 6.436 289,191 +0.05(+0.75%)
Aug 09, 2005 6.392 6.420 6.376 6.389 359,840 -0.02(-0.30%)
Aug 08, 2005 6.462 6.497 6.376 6.408 419,185 -0.05(-0.84%)
Aug 05, 2005 6.430 6.465 6.401 6.462 286,365 +0.04(+0.59%)
Aug 04, 2005 6.440 6.465 6.408 6.424 316,194 -0.02(-0.30%)
Aug 03, 2005 6.433 6.494 6.420 6.443 412,905 +0.01(+0.15%)
Aug 02, 2005 6.414 6.449 6.398 6.433 463,145 +0.02(+0.28%)
Aug 01, 2005 6.433 6.481 6.405 6.415 391,553 -0.03(-0.53%)
Jul 29, 2005 6.449 6.497 6.392 6.449 486,694 +0.04(+0.70%)
Jul 28, 2005 6.395 6.449 6.382 6.405 442,735 +0.03(+0.40%)
Jul 27, 2005 6.366 6.395 6.360 6.379 340,372 +0.02(+0.30%)
Jul 26, 2005 6.366 6.382 6.347 6.360 434,571 +0.01(+0.10%)
Jul 25, 2005 6.385 6.385 6.344 6.354 426,721 -0.03(-0.50%)
Jul 22, 2005 6.382 6.385 6.347 6.385 355,758 +0.02(+0.25%)
Jul 21, 2005 6.369 6.385 6.338 6.369 378,680 +0.00(+0.00%)
Jul 20, 2005 6.350 6.369 6.338 6.369 466,599 -0.02(-0.25%)
Jul 19, 2005 6.382 6.392 6.354 6.385 411,649 +0.03(+0.45%)
Jul 18, 2005 6.389 6.433 6.357 6.357 400,659 -0.03(-0.45%)
Jul 15, 2005 6.363 6.401 6.350 6.385 324,358 -0.01(-0.10%)
Jul 14, 2005 6.369 6.398 6.347 6.392 427,035 +0.03(+0.40%)
Jul 13, 2005 6.363 6.366 6.338 6.366 331,266 +0.00(+0.05%)
Jul 12, 2005 6.369 6.369 6.338 6.363 402,229 -0.01(-0.10%)
Jul 11, 2005 6.366 6.369 6.338 6.369 356,700 +0.02(+0.30%)
Jul 08, 2005 6.325 6.366 6.306 6.350 372,400 +0.03(+0.40%)
Jul 07, 2005 6.303 6.325 6.268 6.325 281,969 +0.02(+0.35%)
Jul 06, 2005 6.322 6.322 6.290 6.303 477,589 -0.01(-0.20%)
Jul 05, 2005 6.306 6.325 6.284 6.315 301,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.