Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.491
2.501
2.485
2.491
320,555
+0.00(+0.13%)
Dec 29, 2005
2.497
2.497
2.488
2.488
234,264
+0.00(+0.00%)
Dec 28, 2005
2.491
2.501
2.488
2.488
314,013
-0.00(-0.13%)
Dec 27, 2005
2.488
2.504
2.488
2.491
299,683
+0.01(+0.26%)
Dec 23, 2005
2.497
2.501
2.485
2.485
315,882
+0.00(+0.00%)
Dec 22, 2005
2.481
2.513
2.478
2.485
939,237
-0.00(-0.13%)
Dec 21, 2005
2.478
2.491
2.475
2.488
411,520
+0.00(+0.13%)
Dec 20, 2005
2.472
2.513
2.465
2.485
403,109
+0.00(+0.00%)
Dec 19, 2005
2.501
2.513
2.481
2.485
340,804
-0.02(-0.64%)
Dec 16, 2005
2.491
2.507
2.478
2.501
256,693
+0.01(+0.52%)
Dec 15, 2005
2.475
2.488
2.472
2.488
357,003
+0.01(+0.26%)
Dec 14, 2005
2.478
2.488
2.472
2.481
466,970
+0.00(+0.13%)
Dec 13, 2005
2.481
2.490
2.475
2.478
320,555
-0.00(-0.13%)
Dec 12, 2005
2.485
2.491
2.481
2.481
334,262
-0.01(-0.39%)
Dec 09, 2005
2.488
2.497
2.481
2.491
368,841
+0.00(+0.00%)
Dec 08, 2005
2.481
2.504
2.481
2.491
328,655
+0.00(+0.13%)
Dec 07, 2005
2.485
2.494
2.472
2.488
316,506
+0.00(+0.00%)
Dec 06, 2005
2.472
2.488
2.472
2.488
306,848
+0.01(+0.39%)
Dec 05, 2005
2.472
2.481
2.452
2.478
827,401
+0.00(+0.00%)
Dec 02, 2005
2.481
2.494
2.475
2.478
331,770
-0.01(-0.52%)
Dec 01, 2005
2.510
2.510
2.481
2.491
289,715
-0.00(-0.13%)
Nov 30, 2005
2.494
2.513
2.482
2.494
239,560
-0.02(-0.64%)
Nov 29, 2005
2.507
2.516
2.488
2.510
226,476
+0.01(+0.26%)
Nov 28, 2005
2.507
2.517
2.501
2.504
171,648
+0.00(+0.00%)
Nov 25, 2005
2.497
2.526
2.494
2.504
90,029
+0.00(+0.00%)
Nov 23, 2005
2.497
2.517
2.494
2.504
236,756
+0.01(+0.39%)
Nov 22, 2005
2.510
2.526
2.478
2.494
494,073
-0.04(-1.40%)
Nov 21, 2005
2.520
2.533
2.504
2.530
315,571
-0.01(-0.25%)
Nov 18, 2005
2.504
2.536
2.504
2.536
346,100
+0.02(+0.89%)
Nov 17, 2005
2.504
2.517
2.488
2.513
262,612
+0.01(+0.38%)
Nov 16, 2005
2.542
2.542
2.504
2.504
150,153
-0.01(-0.26%)
Nov 15, 2005
2.507
2.517
2.504
2.510
119,624
+0.00(+0.13%)
Nov 14, 2005
2.523
2.536
2.507
2.507
204,046
-0.02(-0.89%)
Nov 11, 2005
2.523
2.546
2.520
2.530
238,314
-0.01(-0.51%)
Nov 10, 2005
2.523
2.549
2.523
2.542
155,449
-0.01(-0.25%)
Nov 09, 2005
2.568
2.568
2.520
2.549
212,769
-0.01(-0.25%)
Nov 08, 2005
2.533
2.571
2.530
2.555
328,655
-0.01(-0.50%)
Nov 07, 2005
2.591
2.591
2.549
2.568
274,139
+0.00(+0.00%)
Nov 04, 2005
2.594
2.597
2.562
2.568
133,331
-0.01(-0.25%)
Nov 03, 2005
2.610
2.610
2.574
2.574
150,153
+0.01(+0.25%)
Nov 02, 2005
2.546
2.600
2.546
2.568
238,937
+0.01(+0.50%)
Nov 01, 2005
2.536
2.555
2.520
2.555
292,207
+0.03(+1.14%)
Oct 31, 2005
2.542
2.549
2.520
2.526
171,648
-0.01(-0.48%)
Oct 28, 2005
2.523
2.546
2.523
2.539
147,972
+0.01(+0.36%)
Oct 27, 2005
2.536
2.549
2.523
2.530
187,224
-0.01(-0.51%)
Oct 26, 2005
2.536
2.549
2.517
2.542
196,570
-0.00(-0.13%)
Oct 25, 2005
2.539
2.555
2.533
2.546
227,410
+0.02(+0.89%)
Oct 24, 2005
2.517
2.526
2.510
2.523
217,753
+0.01(+0.51%)
Oct 21, 2005
2.504
2.530
2.481
2.510
354,200
+0.01(+0.39%)
Oct 20, 2005
2.520
2.520
2.469
2.501
405,289
+0.01(+0.52%)
Oct 19, 2005
2.485
2.497
2.478
2.488
212,769
+0.00(+0.13%)
Oct 18, 2005
2.478
2.507
2.459
2.485
382,548
+0.01(+0.39%)
Oct 17, 2005
2.504
2.513
2.449
2.475
882,540
-0.04(-1.78%)
Oct 14, 2005
2.517
2.520
2.496
2.520
340,804
+0.02(+0.90%)
Oct 13, 2005
2.530
2.530
2.485
2.497
261,055
-0.04(-1.52%)
Oct 12, 2005
2.536
2.552
2.530
2.536
196,570
-0.01(-0.38%)
Oct 11, 2005
2.507
2.546
2.507
2.546
148,595
+0.00(+0.00%)
Oct 10, 2005
2.555
2.581
2.546
2.546
270,712
-0.01(-0.38%)
Oct 07, 2005
2.542
2.565
2.542
2.555
207,161
+0.01(+0.51%)
Oct 06, 2005
2.552
2.571
2.542
2.542
211,523
-0.01(-0.50%)
Oct 05, 2005
2.552
2.565
2.549
2.555
178,813
-0.00(-0.13%)
Oct 04, 2005
2.574
2.574
2.542
2.558
176,944
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.