Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.150
6.250
6.150
6.240
153,544
+0.01(+0.16%)
May 27, 2005
6.180
6.230
6.090
6.230
144,747
+0.03(+0.48%)
May 26, 2005
6.180
6.320
6.100
6.200
95,927
+0.11(+1.81%)
May 25, 2005
6.310
6.580
6.050
6.090
165,892
-0.27(-4.25%)
May 24, 2005
6.490
6.660
6.360
6.360
79,100
-0.17(-2.60%)
May 23, 2005
6.770
6.800
6.530
6.530
84,949
-0.22(-3.26%)
May 20, 2005
6.640
6.750
6.360
6.750
80,034
+0.17(+2.58%)
May 19, 2005
6.340
6.580
6.340
6.580
204,469
+0.18(+2.81%)
May 18, 2005
6.460
6.540
6.290
6.400
229,900
-0.03(-0.47%)
May 17, 2005
6.570
6.600
6.340
6.430
99,684
-0.14(-2.13%)
May 16, 2005
6.650
6.650
6.420
6.570
130,321
+0.00(+0.00%)
May 13, 2005
6.690
6.830
6.560
6.570
159,938
-0.05(-0.76%)
May 12, 2005
6.450
6.720
6.450
6.620
349,336
+0.07(+1.07%)
May 11, 2005
7.000
7.000
6.360
6.550
495,218
-0.51(-7.22%)
May 10, 2005
6.810
7.090
6.510
7.060
297,322
+0.32(+4.75%)
May 09, 2005
6.480
6.780
6.310
6.740
341,630
+0.48(+7.67%)
May 06, 2005
6.430
6.550
6.260
6.260
102,905
-0.07(-1.11%)
May 05, 2005
6.340
6.430
6.270
6.330
151,271
-0.01(-0.16%)
May 04, 2005
6.380
6.510
6.300
6.340
161,939
-0.06(-0.94%)
May 03, 2005
6.300
6.470
6.300
6.400
299,093
+0.07(+1.11%)
May 02, 2005
6.220
6.330
6.170
6.330
266,275
+0.11(+1.77%)
Apr 29, 2005
6.340
6.450
6.130
6.220
165,739
-0.03(-0.48%)
Apr 28, 2005
6.530
6.540
6.240
6.250
119,578
-0.25(-3.85%)
Apr 27, 2005
6.580
6.660
6.480
6.500
70,864
-0.06(-0.91%)
Apr 26, 2005
6.550
6.880
6.500
6.560
131,978
+0.04(+0.61%)
Apr 25, 2005
6.310
6.610
6.310
6.520
80,164
+0.14(+2.19%)
Apr 22, 2005
6.490
6.550
6.280
6.380
91,764
-0.09(-1.39%)
Apr 21, 2005
6.420
6.610
6.420
6.470
166,207
+0.05(+0.78%)
Apr 20, 2005
6.590
6.650
6.350
6.420
108,600
-0.17(-2.58%)
Apr 19, 2005
6.240
6.640
6.240
6.590
158,332
+0.35(+5.61%)
Apr 18, 2005
6.400
6.460
6.230
6.240
172,870
-0.21(-3.26%)
Apr 15, 2005
6.320
6.550
6.280
6.450
130,788
+0.17(+2.71%)
Apr 14, 2005
6.300
6.470
6.270
6.280
182,819
+0.02(+0.32%)
Apr 13, 2005
6.400
6.430
6.260
6.260
82,443
-0.08(-1.26%)
Apr 12, 2005
6.310
6.440
6.270
6.340
240,849
+0.06(+0.96%)
Apr 11, 2005
6.400
6.450
6.280
6.280
248,435
-0.15(-2.33%)
Apr 08, 2005
6.370
6.530
6.210
6.430
453,902
+0.11(+1.74%)
Apr 07, 2005
6.240
6.320
6.180
6.320
77,152
+0.08(+1.28%)
Apr 06, 2005
6.200
6.340
6.200
6.240
126,671
-0.01(-0.16%)
Apr 05, 2005
6.160
6.320
6.150
6.250
75,374
+0.06(+0.97%)
Apr 04, 2005
6.330
6.430
6.100
6.190
193,527
-0.13(-2.06%)
Apr 01, 2005
6.945
6.990
6.300
6.320
262,203
-0.69(-9.84%)
Mar 31, 2005
6.960
7.040
6.850
7.010
290,630
+0.12(+1.74%)
Mar 30, 2005
6.780
7.210
6.780
6.890
185,095
+0.09(+1.32%)
Mar 29, 2005
7.300
7.370
6.740
6.800
169,474
-0.55(-7.48%)
Mar 28, 2005
7.490
7.540
7.320
7.350
237,367
-0.16(-2.13%)
Mar 24, 2005
7.500
7.550
7.330
7.510
172,743
+0.02(+0.27%)
Mar 23, 2005
7.350
7.570
7.300
7.490
238,785
+0.10(+1.35%)
Mar 22, 2005
7.470
7.620
7.340
7.390
82,800
-0.12(-1.66%)
Mar 21, 2005
7.700
7.710
7.360
7.515
155,205
-0.12(-1.64%)
Mar 18, 2005
7.610
7.690
7.400
7.640
418,648
+0.06(+0.79%)
Mar 17, 2005
7.710
7.890
7.490
7.580
156,523
-0.19(-2.45%)
Mar 16, 2005
7.900
7.900
7.620
7.770
170,744
-0.10(-1.27%)
Mar 15, 2005
7.990
8.000
7.780
7.870
127,605
-0.08(-1.01%)
Mar 14, 2005
7.400
7.950
7.300
7.950
205,347
+0.53(+7.14%)
Mar 11, 2005
7.290
7.470
7.120
7.420
224,222
+0.18(+2.49%)
Mar 10, 2005
7.500
7.500
7.200
7.240
114,398
-0.18(-2.43%)
Mar 09, 2005
7.200
7.480
7.110
7.420
286,766
+0.21(+2.91%)
Mar 08, 2005
7.310
7.490
7.200
7.210
209,530
-0.09(-1.23%)
Mar 07, 2005
7.830
7.840
7.270
7.300
281,605
-0.51(-6.53%)
Mar 04, 2005
8.260
8.260
7.710
7.810
220,782
-0.30(-3.70%)
Mar 03, 2005
8.350
8.370
8.050
8.110
60,080
-0.15(-1.82%)
Mar 02, 2005
8.210
8.480
8.210
8.260
73,505
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.