Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.734
7.737
7.648
7.678
106,262
-0.04(-0.58%)
Jan 30, 2006
7.678
7.737
7.648
7.722
154,165
+0.06(+0.77%)
Jan 27, 2006
7.615
7.701
7.607
7.663
161,249
+0.06(+0.74%)
Jan 26, 2006
7.601
7.612
7.515
7.607
167,996
+0.02(+0.27%)
Jan 25, 2006
7.580
7.601
7.538
7.586
172,382
+0.04(+0.47%)
Jan 24, 2006
7.529
7.615
7.521
7.550
150,454
+0.01(+0.20%)
Jan 23, 2006
7.509
7.538
7.476
7.535
111,997
+0.01(+0.08%)
Jan 20, 2006
7.604
7.636
7.529
7.529
98,841
-0.03(-0.39%)
Jan 19, 2006
7.506
7.633
7.471
7.559
116,045
+0.09(+1.19%)
Jan 18, 2006
7.420
7.485
7.382
7.470
183,177
-0.02(-0.24%)
Jan 17, 2006
7.372
7.526
7.369
7.488
133,587
+0.14(+1.90%)
Jan 13, 2006
7.455
7.497
7.343
7.349
120,094
-0.09(-1.20%)
Jan 12, 2006
7.449
7.449
7.411
7.438
115,371
+0.00(+0.00%)
Jan 11, 2006
7.396
7.449
7.396
7.438
93,781
+0.04(+0.48%)
Jan 10, 2006
7.435
7.464
7.381
7.402
104,576
-0.05(-0.72%)
Jan 09, 2006
7.524
7.524
7.411
7.455
207,803
-0.04(-0.55%)
Jan 06, 2006
7.515
7.559
7.432
7.497
166,647
+0.01(+0.16%)
Jan 05, 2006
7.411
7.526
7.411
7.485
157,539
+0.09(+1.20%)
Jan 04, 2006
7.441
7.458
7.355
7.396
80,287
-0.03(-0.40%)
Jan 03, 2006
7.408
7.426
7.355
7.426
159,225
+0.01(+0.08%)
Dec 30, 2005
7.399
7.426
7.352
7.420
82,986
+0.00(+0.04%)
Dec 29, 2005
7.349
7.441
7.346
7.417
155,515
+0.06(+0.81%)
Dec 28, 2005
7.396
7.396
7.322
7.357
143,033
-0.01(-0.20%)
Dec 27, 2005
7.340
7.420
7.340
7.372
128,527
+0.04(+0.57%)
Dec 23, 2005
7.337
7.384
7.272
7.331
158,888
+0.01(+0.12%)
Dec 22, 2005
7.435
7.452
7.272
7.322
204,092
-0.05(-0.72%)
Dec 21, 2005
7.357
7.381
7.263
7.375
248,958
+0.03(+0.36%)
Dec 20, 2005
7.319
7.355
7.218
7.349
167,996
-0.00(-0.04%)
Dec 19, 2005
7.150
7.352
7.150
7.352
146,406
+0.06(+0.81%)
Dec 16, 2005
7.227
7.319
7.218
7.292
178,791
+0.09(+1.23%)
Dec 15, 2005
7.162
7.233
7.162
7.203
163,273
+0.05(+0.70%)
Dec 14, 2005
7.141
7.189
7.123
7.153
202,068
+0.02(+0.33%)
Dec 13, 2005
7.114
7.147
7.088
7.129
120,431
+0.03(+0.46%)
Dec 12, 2005
7.153
7.174
7.037
7.097
197,008
-0.04(-0.54%)
Dec 09, 2005
7.120
7.186
7.120
7.135
103,226
+0.01(+0.21%)
Dec 08, 2005
7.180
7.248
7.120
7.120
109,299
-0.07(-0.99%)
Dec 07, 2005
7.183
7.218
7.159
7.191
68,480
+0.01(+0.12%)
Dec 06, 2005
7.117
7.189
7.117
7.183
101,877
+0.05(+0.75%)
Dec 05, 2005
7.144
7.189
7.123
7.129
40,818
+0.01(+0.12%)
Dec 02, 2005
7.076
7.189
7.076
7.120
83,661
+0.04(+0.50%)
Dec 01, 2005
7.037
7.085
7.014
7.085
99,853
+0.06(+0.84%)
Nov 30, 2005
7.002
7.026
6.987
7.026
114,021
+0.04(+0.64%)
Nov 29, 2005
7.026
7.037
6.966
6.981
119,419
-0.04(-0.55%)
Nov 28, 2005
7.067
7.079
6.996
7.020
75,564
-0.03(-0.42%)
Nov 25, 2005
7.070
7.100
7.034
7.049
31,710
+0.01(+0.20%)
Nov 23, 2005
7.034
7.099
7.017
7.035
121,106
+0.02(+0.35%)
Nov 22, 2005
6.951
7.049
6.951
7.011
125,491
+0.04(+0.51%)
Nov 21, 2005
6.940
6.993
6.907
6.975
169,683
-0.07(-1.05%)
Nov 18, 2005
7.114
7.144
6.967
7.049
148,768
-0.07(-0.96%)
Nov 17, 2005
7.040
7.168
7.028
7.117
116,045
+0.08(+1.18%)
Nov 16, 2005
6.990
7.034
6.963
7.034
131,901
+0.03(+0.47%)
Nov 15, 2005
6.931
7.037
6.883
7.002
140,334
+0.06(+0.90%)
Nov 14, 2005
7.088
7.088
6.940
6.940
137,635
-0.13(-1.80%)
Nov 11, 2005
7.100
7.138
7.049
7.067
139,997
-0.03(-0.42%)
Nov 10, 2005
7.165
7.177
7.070
7.097
95,130
-0.05(-0.71%)
Nov 09, 2005
7.183
7.189
7.147
7.147
128,864
-0.04(-0.58%)
Nov 08, 2005
7.144
7.200
7.120
7.189
206,116
+0.00(+0.00%)
Nov 07, 2005
7.200
7.206
7.144
7.189
169,683
-0.01(-0.16%)
Nov 04, 2005
7.156
7.200
7.114
7.200
162,599
+0.03(+0.37%)
Nov 03, 2005
7.046
7.197
7.046
7.174
155,515
+0.12(+1.72%)
Nov 02, 2005
6.916
7.183
6.907
7.052
293,488
+0.13(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.