Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.902	6.909	6.865	6.876	506,352	-0.01(-0.11%)
Dec 28, 2006	6.879	6.902	6.872	6.883	398,155	-0.01(-0.11%)
Dec 27, 2006	6.891	6.913	6.876	6.891	319,759	-0.01(-0.11%)
Dec 26, 2006	6.894	6.906	6.865	6.898	632,269	+0.01(+0.11%)
Dec 22, 2006	6.928	6.928	6.861	6.891	263,646	+0.00(+0.00%)
Dec 21, 2006	6.891	6.898	6.872	6.891	218,810	+0.00(+0.00%)
Dec 20, 2006	6.891	6.898	6.831	6.891	555,484	-0.03(-0.48%)
Dec 19, 2006	6.950	6.958	6.894	6.924	299,086	-0.02(-0.27%)
Dec 18, 2006	6.935	6.961	6.928	6.943	324,860	+0.02(+0.32%)
Dec 15, 2006	6.920	6.984	6.902	6.920	690,797	+0.01(+0.16%)
Dec 14, 2006	6.898	6.917	6.891	6.909	351,708	+0.01(+0.11%)
Dec 13, 2006	6.898	6.902	6.887	6.902	470,644	+0.01(+0.16%)
Dec 12, 2006	6.894	6.898	6.872	6.891	276,265	+0.01(+0.11%)
Dec 11, 2006	6.898	6.902	6.879	6.883	307,140	-0.01(-0.16%)
Dec 08, 2006	6.894	6.902	6.876	6.894	311,704	+0.00(+0.05%)
Dec 07, 2006	6.891	6.891	6.872	6.891	383,388	-0.01(-0.11%)
Dec 06, 2006	6.898	6.906	6.876	6.898	508,768	+0.00(+0.00%)
Dec 05, 2006	6.894	6.902	6.872	6.898	368,353	-0.01(-0.22%)
Dec 04, 2006	6.891	6.913	6.879	6.913	372,917	+0.02(+0.32%)
Dec 01, 2006	6.887	6.898	6.868	6.891	332,914	+0.01(+0.16%)
Nov 30, 2006	6.861	6.879	6.835	6.879	453,730	+0.02(+0.27%)
Nov 29, 2006	6.816	6.861	6.805	6.861	586,090	+0.05(+0.71%)
Nov 28, 2006	6.805	6.812	6.783	6.812	303,650	+0.01(+0.11%)
Nov 27, 2006	6.812	6.816	6.779	6.805	385,536	-0.00(-0.05%)
Nov 24, 2006	6.805	6.816	6.779	6.809	177,733	+0.01(+0.16%)
Nov 22, 2006	6.790	6.801	6.783	6.798	322,712	-0.00(-0.05%)
Nov 21, 2006	6.768	6.816	6.768	6.801	419,901	+0.01(+0.22%)
Nov 20, 2006	6.812	6.831	6.783	6.786	339,089	-0.08(-1.14%)
Nov 17, 2006	6.853	6.865	6.839	6.865	292,105	+0.01(+0.16%)
Nov 16, 2006	6.842	6.857	6.831	6.853	313,584	+0.01(+0.22%)
Nov 15, 2006	6.846	6.868	6.839	6.839	354,124	-0.01(-0.22%)
Nov 14, 2006	6.846	6.861	6.846	6.853	325,665	+0.01(+0.11%)
Nov 13, 2006	6.861	6.868	6.835	6.846	416,680	-0.01(-0.22%)
Nov 10, 2006	6.839	6.865	6.835	6.861	231,429	+0.02(+0.33%)
Nov 09, 2006	6.842	6.872	6.831	6.839	339,089	-0.00(-0.05%)
Nov 08, 2006	6.857	6.861	6.824	6.842	322,443	-0.01(-0.11%)
Nov 07, 2006	6.831	6.850	6.827	6.850	220,690	+0.01(+0.22%)
Nov 06, 2006	6.824	6.842	6.820	6.835	317,879	+0.00(+0.05%)
Nov 03, 2006	6.812	6.831	6.798	6.831	213,441	+0.00(+0.00%)
Nov 02, 2006	6.846	6.850	6.827	6.831	247,806	-0.01(-0.16%)
Nov 01, 2006	6.824	6.842	6.820	6.842	224,717	+0.02(+0.33%)
Oct 31, 2006	6.831	6.842	6.820	6.820	236,530	-0.02(-0.27%)
Oct 30, 2006	6.831	6.846	6.820	6.839	289,420	+0.01(+0.22%)
Oct 27, 2006	6.835	6.835	6.801	6.824	211,830	-0.01(-0.16%)
Oct 26, 2006	6.827	6.842	6.812	6.835	321,369	+0.01(+0.16%)
Oct 25, 2006	6.809	6.842	6.798	6.824	389,563	+0.00(+0.05%)
Oct 24, 2006	6.798	6.835	6.790	6.820	369,696	+0.02(+0.33%)
Oct 23, 2006	6.786	6.798	6.771	6.798	260,693	+0.03(+0.38%)
Oct 20, 2006	6.771	6.783	6.745	6.771	300,160	+0.00(+0.00%)
Oct 19, 2006	6.786	6.786	6.745	6.771	381,240	-0.03(-0.44%)
Oct 18, 2006	6.801	6.823	6.790	6.801	416,948	-0.01(-0.16%)
Oct 17, 2006	6.760	6.812	6.760	6.812	310,093	+0.03(+0.38%)
Oct 16, 2006	6.779	6.798	6.768	6.786	254,518	+0.01(+0.11%)
Oct 13, 2006	6.779	6.779	6.757	6.779	222,300	+0.00(+0.00%)
Oct 12, 2006	6.768	6.779	6.757	6.779	276,533	+0.00(+0.06%)
Oct 11, 2006	6.760	6.794	6.745	6.775	451,045	+0.01(+0.11%)
Oct 10, 2006	6.786	6.812	6.753	6.768	470,107	-0.03(-0.44%)
Oct 09, 2006	6.879	6.883	6.783	6.798	379,092	-0.08(-1.19%)
Oct 06, 2006	6.865	6.894	6.846	6.879	338,284	+0.03(+0.43%)
Oct 05, 2006	6.850	6.857	6.835	6.850	314,389	+0.01(+0.11%)
Oct 04, 2006	6.842	6.853	6.816	6.842	248,611	+0.00(+0.00%)
Oct 03, 2006	6.842	6.865	6.831	6.842	355,735	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.