Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.013	1.010	0.9793	0.9999	24,016,862	-0.01(-1.26%)
Feb 27, 2006	0.9833	1.041	0.9801	1.013	34,262,808	+0.03(+2.98%)
Feb 24, 2006	0.9713	0.9982	0.9565	0.9833	125,309,216	+0.12(+14.04%)
Feb 23, 2006	0.8355	0.8716	0.8231	0.8623	66,228,340	+0.03(+3.59%)
Feb 22, 2006	0.8679	0.8813	0.8313	0.8323	28,491,544	-0.02(-2.71%)
Feb 21, 2006	0.8349	0.8702	0.8185	0.8555	21,342,204	+0.03(+3.90%)
Feb 17, 2006	0.8120	0.8354	0.8054	0.8234	9,080,464	-2.41(-74.56%)
Feb 16, 2006	3.230	3.253	3.221	3.237	29,954,094	-0.00(-0.10%)
Feb 15, 2006	3.244	3.275	3.213	3.240	31,425,092	+0.02(+0.54%)
Feb 14, 2006	3.278	3.278	3.218	3.223	28,588,166	-0.04(-1.23%)
Feb 13, 2006	3.291	3.291	3.209	3.263	34,358,336	-0.03(-1.00%)
Feb 10, 2006	3.278	3.312	3.249	3.296	44,988,052	+0.01(+0.19%)
Feb 09, 2006	3.284	3.303	3.254	3.290	37,492,964	+0.02(+0.67%)
Feb 08, 2006	3.293	3.298	3.226	3.268	34,936,228	-0.03(-0.83%)
Feb 07, 2006	3.321	3.382	3.283	3.295	51,318,604	-0.01(-0.15%)
Feb 06, 2006	3.236	3.328	3.236	3.300	41,117,924	+0.06(+1.98%)
Feb 03, 2006	3.344	3.344	3.201	3.236	62,928,988	-0.09(-2.83%)
Feb 02, 2006	3.335	3.424	3.285	3.330	53,052,280	-0.04(-1.07%)
Feb 01, 2006	3.221	3.397	3.189	3.366	87,795,880	+0.10(+3.21%)
Jan 31, 2006	3.274	3.332	3.209	3.262	56,169,396	-0.00(-0.06%)
Jan 30, 2006	3.249	3.307	3.227	3.264	49,733,776	+0.04(+1.20%)
Jan 27, 2006	3.207	3.282	3.179	3.225	53,744,000	+0.05(+1.42%)
Jan 26, 2006	3.216	3.230	3.152	3.180	35,820,576	+0.01(+0.16%)
Jan 25, 2006	3.150	3.276	3.134	3.175	65,275,584	+0.04(+1.34%)
Jan 24, 2006	3.115	3.219	3.063	3.132	61,309,140	+0.01(+0.29%)
Jan 23, 2006	3.150	3.152	3.074	3.123	79,880,504	-0.00(-0.06%)
Jan 20, 2006	3.170	3.221	3.106	3.125	60,757,512	-0.05(-1.43%)
Jan 19, 2006	3.161	3.278	3.153	3.170	96,359,192	+0.05(+1.48%)
Jan 18, 2006	3.070	3.145	3.064	3.124	75,957,840	-0.01(-0.44%)
Jan 17, 2006	3.042	3.207	3.026	3.138	111,104,208	+0.10(+3.28%)
Jan 13, 2006	3.015	3.079	2.997	3.038	56,668,488	+0.02(+0.73%)
Jan 12, 2006	3.137	3.168	2.992	3.016	84,013,312	-0.06(-2.11%)
Jan 11, 2006	3.177	3.233	3.066	3.081	138,650,416	-0.09(-2.75%)
Jan 10, 2006	3.052	3.174	2.994	3.169	177,535,568	+0.11(+3.51%)
Jan 09, 2006	2.699	3.098	2.695	3.061	268,168,384	+0.37(+13.81%)
Jan 06, 2006	2.625	2.741	2.625	2.690	96,429,240	+0.08(+3.05%)
Jan 05, 2006	2.666	2.682	2.608	2.610	46,152,596	-0.04(-1.65%)
Jan 04, 2006	2.585	2.675	2.585	2.654	83,934,504	+0.07(+2.69%)
Jan 03, 2006	2.589	2.673	2.571	2.585	71,124,552	+0.02(+0.75%)
Dec 30, 2005	2.580	2.611	2.556	2.566	30,461,938	-0.03(-1.13%)
Dec 29, 2005	2.614	2.615	2.558	2.595	34,086,900	-0.02(-0.75%)
Dec 28, 2005	2.667	2.668	2.609	2.614	41,196,728	-0.04(-1.38%)
Dec 27, 2005	2.624	2.662	2.623	2.651	57,088,772	+0.02(+0.73%)
Dec 23, 2005	2.671	2.671	2.616	2.632	16,706,346	-0.02(-0.76%)
Dec 22, 2005	2.655	2.686	2.639	2.652	22,599,098	+0.02(+0.83%)
Dec 21, 2005	2.640	2.660	2.617	2.630	18,361,220	+0.00(+0.00%)
Dec 20, 2005	2.634	2.661	2.606	2.630	27,528,696	-0.00(-0.17%)
Dec 19, 2005	2.651	2.704	2.627	2.635	76,509,464	+0.01(+0.38%)
Dec 16, 2005	2.582	2.672	2.565	2.624	50,591,860	+0.05(+1.90%)
Dec 15, 2005	2.604	2.604	2.566	2.576	43,210,596	-0.03(-1.09%)
Dec 14, 2005	2.607	2.613	2.577	2.604	31,048,586	-0.01(-0.51%)
Dec 13, 2005	2.661	2.661	2.581	2.617	49,970,188	-0.03(-1.14%)
Dec 12, 2005	2.647	2.683	2.641	2.647	46,318,956	+0.00(+0.05%)
Dec 09, 2005	2.634	2.685	2.622	2.646	40,723,908	+0.01(+0.49%)
Dec 08, 2005	2.654	2.667	2.608	2.633	59,015,080	+0.03(+1.19%)
Dec 07, 2005	2.592	2.614	2.550	2.602	40,750,176	+0.01(+0.30%)
Dec 06, 2005	2.621	2.652	2.570	2.594	50,766,980	-0.02(-0.79%)
Dec 05, 2005	2.678	2.683	2.604	2.615	54,610,840	-0.08(-3.07%)
Dec 02, 2005	2.654	2.714	2.654	2.698	62,578,752	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.