Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.056
3.071
3.056
3.071
168,756
+0.01(+0.37%)
Aug 30, 2006
3.063
3.071
3.052
3.060
147,928
+0.00(+0.00%)
Aug 29, 2006
3.052
3.060
3.045
3.060
234,976
+0.01(+0.25%)
Aug 28, 2006
3.060
3.067
3.048
3.052
201,866
-0.00(-0.12%)
Aug 25, 2006
3.041
3.056
3.037
3.056
247,526
+0.01(+0.25%)
Aug 24, 2006
3.052
3.060
3.038
3.048
202,934
+0.00(+0.12%)
Aug 23, 2006
3.052
3.052
3.037
3.045
146,593
-0.00(-0.12%)
Aug 22, 2006
3.033
3.052
3.019
3.048
224,296
+0.01(+0.49%)
Aug 21, 2006
3.048
3.052
3.015
3.033
166,085
-0.01(-0.37%)
Aug 18, 2006
3.037
3.045
3.015
3.045
263,013
+0.01(+0.37%)
Aug 17, 2006
3.052
3.052
3.030
3.033
247,259
-0.02(-0.61%)
Aug 16, 2006
3.045
3.052
3.041
3.052
193,588
+0.01(+0.25%)
Aug 15, 2006
3.037
3.052
3.033
3.045
288,647
-0.00(-0.12%)
Aug 14, 2006
3.037
3.052
3.037
3.048
240,584
+0.00(+0.12%)
Aug 11, 2006
3.056
3.060
3.041
3.045
94,524
-0.01(-0.25%)
Aug 10, 2006
3.052
3.056
3.037
3.052
108,409
+0.00(+0.12%)
Aug 09, 2006
3.056
3.059
3.037
3.048
182,908
-0.00(-0.12%)
Aug 08, 2006
3.052
3.056
3.041
3.052
116,153
-0.01(-0.37%)
Aug 07, 2006
3.060
3.093
3.060
3.063
285,443
-0.00(-0.12%)
Aug 04, 2006
3.067
3.078
3.052
3.067
142,321
+0.00(+0.12%)
Aug 03, 2006
3.071
3.071
3.048
3.063
120,158
-0.01(-0.37%)
Aug 02, 2006
3.052
3.075
3.045
3.075
204,002
+0.02(+0.74%)
Aug 01, 2006
3.052
3.052
3.037
3.052
226,432
+0.00(+0.12%)
Jul 31, 2006
3.033
3.048
3.030
3.048
147,127
+0.01(+0.25%)
Jul 28, 2006
3.041
3.052
3.026
3.041
167,688
+0.00(+0.00%)
Jul 27, 2006
3.045
3.048
3.033
3.041
108,943
+0.00(+0.00%)
Jul 26, 2006
3.041
3.045
3.026
3.041
126,033
+0.00(+0.12%)
Jul 25, 2006
3.030
3.037
3.026
3.037
93,990
+0.01(+0.50%)
Jul 24, 2006
3.004
3.022
3.000
3.022
190,918
+0.03(+0.87%)
Jul 21, 2006
3.019
3.026
2.981
2.996
605,332
-0.03(-0.99%)
Jul 20, 2006
3.022
3.033
3.015
3.026
263,548
+0.01(+0.37%)
Jul 19, 2006
3.030
3.033
3.000
3.015
422,424
-0.00(-0.12%)
Jul 18, 2006
3.045
3.045
3.015
3.019
518,551
-0.02(-0.62%)
Jul 17, 2006
3.037
3.048
3.033
3.037
167,688
-0.00(-0.12%)
Jul 14, 2006
3.056
3.056
3.019
3.041
216,552
-0.01(-0.49%)
Jul 13, 2006
3.056
3.060
3.037
3.056
132,708
+0.00(+0.12%)
Jul 12, 2006
3.052
3.063
3.041
3.052
150,331
+0.00(+0.00%)
Jul 11, 2006
3.041
3.052
3.030
3.052
223,495
+0.01(+0.49%)
Jul 10, 2006
3.048
3.048
3.026
3.037
144,991
-0.02(-0.61%)
Jul 07, 2006
3.067
3.075
3.048
3.056
264,883
-0.01(-0.49%)
Jul 06, 2006
3.041
3.075
3.041
3.071
301,731
+0.03(+0.86%)
Jul 05, 2006
3.045
3.056
3.041
3.045
119,357
+0.01(+0.37%)
Jul 03, 2006
3.052
3.052
3.030
3.033
163,415
-0.01(-0.37%)
Jun 30, 2006
3.041
3.048
3.026
3.045
216,819
+0.01(+0.37%)
Jun 29, 2006
3.041
3.048
3.015
3.033
313,480
+0.00(+0.00%)
Jun 28, 2006
3.022
3.037
3.022
3.033
385,575
+0.00(+0.12%)
Jun 27, 2006
3.048
3.056
3.026
3.030
480,634
-0.03(-0.86%)
Jun 26, 2006
3.052
3.063
3.048
3.056
182,641
+0.00(+0.00%)
Jun 23, 2006
3.075
3.078
3.052
3.056
220,023
-0.01(-0.37%)
Jun 22, 2006
3.078
3.078
3.052
3.067
138,583
-0.01(-0.37%)
Jun 21, 2006
3.082
3.086
3.067
3.078
625,626
+0.00(+0.12%)
Jun 20, 2006
3.071
3.082
3.063
3.075
290,784
+0.00(+0.12%)
Jun 19, 2006
3.056
3.078
3.052
3.071
226,165
+0.02(+0.74%)
Jun 16, 2006
3.041
3.048
3.033
3.048
124,163
+0.01(+0.37%)
Jun 15, 2006
3.015
3.037
3.011
3.037
260,610
+0.01(+0.50%)
Jun 14, 2006
3.045
3.048
3.004
3.022
236,579
-0.02(-0.74%)
Jun 13, 2006
3.071
3.071
3.026
3.045
222,961
-0.02(-0.73%)
Jun 12, 2006
3.067
3.067
3.049
3.067
183,709
+0.00(+0.12%)
Jun 09, 2006
3.041
3.063
3.026
3.063
262,746
+0.03(+0.99%)
Jun 08, 2006
3.037
3.048
3.019
3.033
201,332
-0.03(-0.98%)
Jun 07, 2006
3.071
3.078
3.045
3.063
241,385
-0.01(-0.24%)
Jun 06, 2006
3.067
3.071
3.052
3.071
179,970
+0.01(+0.24%)
Jun 05, 2006
3.071
3.078
3.056
3.063
112,949
-0.00(-0.12%)
Jun 02, 2006
3.086
3.086
3.063
3.067
211,479
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.