Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.22 USD -0.19 (-0.85%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.65 19.76 19.54 19.59 136,700 +0.04(+0.20%)
Sep 28, 2006 19.41 19.57 19.41 19.55 105,700 +0.14(+0.72%)
Sep 27, 2006 19.33 19.46 19.33 19.41 101,800 +0.08(+0.41%)
Sep 26, 2006 19.49 19.49 19.30 19.33 171,900 -0.16(-0.82%)
Sep 25, 2006 19.34 19.50 19.33 19.49 139,600 +0.20(+1.04%)
Sep 22, 2006 19.33 19.37 19.22 19.29 104,200 -0.03(-0.16%)
Sep 21, 2006 19.24 19.36 19.21 19.32 114,600 +0.11(+0.57%)
Sep 20, 2006 19.35 19.51 19.11 19.21 258,300 -0.40(-2.04%)
Sep 19, 2006 19.62 19.77 19.45 19.61 166,500 -0.04(-0.20%)
Sep 18, 2006 19.71 19.88 19.59 19.65 166,400 +0.01(+0.05%)
Sep 15, 2006 19.61 19.67 19.51 19.64 80,300 +0.04(+0.20%)
Sep 14, 2006 19.57 19.63 19.55 19.60 107,400 +0.06(+0.31%)
Sep 13, 2006 19.61 19.61 19.46 19.54 126,500 -0.06(-0.31%)
Sep 12, 2006 19.35 19.68 19.30 19.60 99,400 +0.24(+1.24%)
Sep 11, 2006 19.28 19.47 19.22 19.36 100,900 +0.09(+0.47%)
Sep 08, 2006 19.24 19.34 19.22 19.27 81,200 +0.07(+0.36%)
Sep 07, 2006 19.20 19.28 19.05 19.20 132,500 -0.02(-0.10%)
Sep 06, 2006 19.45 19.49 19.20 19.22 89,700 -0.28(-1.44%)
Sep 05, 2006 19.44 19.51 19.38 19.50 88,900 +0.08(+0.41%)
Sep 01, 2006 19.40 19.47 19.34 19.42 89,800 +0.04(+0.21%)
Aug 31, 2006 19.34 19.44 19.30 19.38 116,200 +0.10(+0.52%)
Aug 30, 2006 19.30 19.35 19.26 19.28 88,100 -0.06(-0.31%)
Aug 29, 2006 19.29 19.40 19.25 19.34 107,900 +0.06(+0.31%)
Aug 28, 2006 19.28 19.32 19.21 19.28 109,800 +0.03(+0.16%)
Aug 25, 2006 19.16 19.28 19.16 19.25 133,800 +0.02(+0.10%)
Aug 24, 2006 19.32 19.32 19.19 19.23 127,200 -0.13(-0.67%)
Aug 23, 2006 19.37 19.37 19.23 19.36 120,000 -0.01(-0.05%)
Aug 22, 2006 19.34 19.49 19.23 19.37 126,800 -0.16(-0.82%)
Aug 21, 2006 19.50 19.59 19.43 19.53 173,500 +0.07(+0.36%)
Aug 18, 2006 19.37 19.48 19.35 19.46 85,500 +0.11(+0.57%)
Aug 17, 2006 19.40 19.45 19.30 19.35 130,000 -0.06(-0.31%)
Aug 16, 2006 19.29 19.44 19.29 19.41 144,900 +0.14(+0.73%)
Aug 15, 2006 19.29 19.33 19.25 19.27 161,800 +0.02(+0.10%)
Aug 14, 2006 19.13 19.25 19.08 19.25 137,300 +0.12(+0.63%)
Aug 11, 2006 19.10 19.20 19.00 19.13 94,100 +0.04(+0.21%)
Aug 10, 2006 19.15 19.15 19.00 19.09 137,700 -0.06(-0.31%)
Aug 09, 2006 19.14 19.20 19.03 19.15 161,000 +0.12(+0.63%)
Aug 08, 2006 19.12 19.12 18.98 19.03 150,700 -0.08(-0.42%)
Aug 07, 2006 19.08 19.23 18.96 19.11 128,000 +0.07(+0.37%)
Aug 04, 2006 19.04 19.15 19.00 19.04 90,100 +0.02(+0.11%)
Aug 03, 2006 18.96 19.05 18.92 19.02 102,100 +0.03(+0.16%)
Aug 02, 2006 19.04 19.08 18.91 18.99 143,100 -0.08(-0.42%)
Aug 01, 2006 19.03 19.07 18.95 19.07 76,300 +0.04(+0.21%)
Jul 31, 2006 18.99 19.04 18.85 19.03 119,000 +0.10(+0.53%)
Jul 28, 2006 19.02 19.04 18.88 18.93 135,100 -0.07(-0.37%)
Jul 27, 2006 18.81 19.00 18.81 19.00 87,900 +0.17(+0.90%)
Jul 26, 2006 18.90 18.90 18.80 18.83 101,600 -0.02(-0.11%)
Jul 25, 2006 18.99 19.07 18.84 18.85 114,500 -0.16(-0.84%)
Jul 24, 2006 19.01 19.09 18.90 19.01 146,500 +0.04(+0.21%)
Jul 21, 2006 18.93 19.11 18.91 18.97 143,200 -0.08(-0.42%)
Jul 20, 2006 18.93 19.05 18.84 19.05 95,200 -0.02(-0.10%)
Jul 19, 2006 19.04 19.15 18.96 19.07 106,000 +0.05(+0.26%)
Jul 18, 2006 18.77 19.13 18.77 19.02 90,100 +0.22(+1.17%)
Jul 17, 2006 18.80 18.89 18.72 18.80 123,300 -0.04(-0.21%)
Jul 14, 2006 18.85 18.95 18.80 18.84 81,800 -0.05(-0.26%)
Jul 13, 2006 19.02 19.18 18.82 18.89 94,000 -0.19(-1.00%)
Jul 12, 2006 19.15 19.15 19.01 19.08 98,200 -0.02(-0.10%)
Jul 11, 2006 19.15 19.22 19.07 19.10 98,000 -0.15(-0.78%)
Jul 10, 2006 19.23 19.29 19.07 19.25 111,600 +0.02(+0.10%)
Jul 07, 2006 19.13 19.23 18.98 19.23 80,200 +0.15(+0.79%)
Jul 06, 2006 19.18 19.20 18.95 19.08 77,900 +0.02(+0.10%)
Jul 05, 2006 19.28 19.28 18.82 19.06 119,500 -0.22(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.