Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.74 USD +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 20.70 20.75 20.43 20.66 107,700 +0.13(+0.63%)
Dec 28, 2006 20.54 20.58 20.40 20.53 73,100 +0.03(+0.15%)
Dec 27, 2006 20.42 20.61 20.42 20.50 113,600 +0.01(+0.05%)
Dec 26, 2006 20.50 20.70 20.42 20.49 95,600 -0.06(-0.29%)
Dec 22, 2006 20.32 20.55 20.28 20.55 92,200 +0.25(+1.23%)
Dec 21, 2006 20.28 20.41 20.17 20.30 117,400 +0.03(+0.15%)
Dec 20, 2006 20.15 20.37 20.14 20.27 136,500 -0.17(-0.83%)
Dec 19, 2006 20.27 20.44 20.25 20.44 103,100 +0.14(+0.69%)
Dec 18, 2006 20.34 20.40 20.21 20.30 111,200 -0.05(-0.25%)
Dec 15, 2006 20.30 20.37 20.20 20.35 95,600 +0.05(+0.25%)
Dec 14, 2006 20.16 20.35 20.11 20.30 140,400 -0.02(-0.10%)
Dec 13, 2006 20.23 20.33 20.07 20.32 122,300 +0.14(+0.69%)
Dec 12, 2006 20.21 20.29 20.11 20.18 133,100 -0.05(-0.25%)
Dec 11, 2006 20.09 20.25 20.09 20.23 111,300 +0.16(+0.80%)
Dec 08, 2006 19.80 20.08 19.80 20.07 109,400 +0.23(+1.16%)
Dec 07, 2006 19.79 19.96 19.79 19.84 93,900 +0.09(+0.46%)
Dec 06, 2006 19.99 20.00 19.72 19.75 106,900 -0.24(-1.20%)
Dec 05, 2006 20.20 20.22 19.90 19.99 163,800 -0.15(-0.74%)
Dec 04, 2006 19.98 20.14 19.96 20.14 145,400 +0.16(+0.80%)
Dec 01, 2006 19.67 20.00 19.61 19.98 184,500 +0.03(+0.15%)
Nov 30, 2006 19.79 19.98 19.77 19.95 117,400 +0.17(+0.86%)
Nov 29, 2006 19.55 19.78 19.55 19.78 163,700 +0.33(+1.70%)
Nov 28, 2006 19.20 19.45 19.14 19.45 149,400 +0.21(+1.09%)
Nov 27, 2006 19.21 19.28 19.06 19.24 227,500 -0.10(-0.52%)
Nov 24, 2006 19.40 19.50 19.22 19.34 84,400 -0.06(-0.31%)
Nov 22, 2006 19.34 19.50 19.23 19.40 200,700 +0.08(+0.41%)
Nov 21, 2006 19.45 19.50 19.29 19.32 165,200 -0.13(-0.67%)
Nov 20, 2006 19.41 19.64 19.29 19.45 213,800 -0.26(-1.32%)
Nov 17, 2006 19.55 19.71 19.53 19.71 127,700 +0.06(+0.31%)
Nov 16, 2006 19.57 19.74 19.56 19.65 145,800 +0.11(+0.56%)
Nov 15, 2006 19.39 19.56 19.36 19.54 151,100 +0.16(+0.83%)
Nov 14, 2006 19.36 19.39 19.30 19.38 121,400 +0.09(+0.47%)
Nov 13, 2006 19.21 19.36 19.18 19.29 205,700 +0.08(+0.42%)
Nov 10, 2006 19.38 19.38 19.21 19.21 169,900 -0.17(-0.88%)
Nov 09, 2006 19.24 19.45 19.24 19.38 128,400 +0.06(+0.31%)
Nov 08, 2006 19.30 19.45 19.30 19.32 115,400 -0.12(-0.62%)
Nov 07, 2006 19.32 19.52 19.32 19.44 98,800 +0.10(+0.52%)
Nov 06, 2006 19.25 19.58 19.25 19.34 102,700 +0.09(+0.47%)
Nov 03, 2006 19.30 19.40 19.22 19.25 85,900 +0.04(+0.21%)
Nov 02, 2006 19.64 19.64 19.00 19.21 166,800 -0.52(-2.64%)
Nov 01, 2006 19.74 19.80 19.69 19.73 87,600 +0.05(+0.25%)
Oct 31, 2006 19.88 19.89 19.68 19.68 107,200 -0.16(-0.81%)
Oct 30, 2006 19.84 19.86 19.75 19.84 98,800 +0.14(+0.71%)
Oct 27, 2006 19.81 19.88 19.66 19.70 93,400 -0.10(-0.51%)
Oct 26, 2006 19.83 19.93 19.74 19.80 125,600 -0.10(-0.50%)
Oct 25, 2006 19.80 19.95 19.79 19.90 117,100 +0.13(+0.66%)
Oct 24, 2006 19.76 19.80 19.72 19.77 91,700 +0.02(+0.10%)
Oct 23, 2006 19.83 19.89 19.71 19.75 112,700 -0.06(-0.30%)
Oct 20, 2006 19.79 19.98 19.71 19.81 97,200 -0.04(-0.20%)
Oct 19, 2006 19.85 19.86 19.68 19.85 106,200 -0.09(-0.45%)
Oct 18, 2006 19.90 19.97 19.86 19.94 94,600 -0.01(-0.05%)
Oct 17, 2006 19.93 19.97 19.85 19.95 113,800 +0.05(+0.25%)
Oct 16, 2006 19.89 19.99 19.88 19.90 95,000 +0.07(+0.35%)
Oct 13, 2006 19.81 19.95 19.76 19.83 90,600 +0.02(+0.10%)
Oct 12, 2006 19.90 19.95 19.81 19.81 127,800 -0.11(-0.55%)
Oct 11, 2006 19.85 19.97 19.85 19.92 138,400 +0.07(+0.35%)
Oct 10, 2006 19.90 19.99 19.85 19.85 108,100 -0.08(-0.40%)
Oct 09, 2006 19.80 19.97 19.80 19.93 75,800 +0.00(+0.00%)
Oct 06, 2006 19.90 19.97 19.82 19.93 97,100 +0.03(+0.15%)
Oct 05, 2006 19.83 19.97 19.77 19.90 108,400 +0.07(+0.35%)
Oct 04, 2006 19.55 19.88 19.51 19.83 111,700 +0.26(+1.33%)
Oct 03, 2006 19.65 19.74 19.55 19.57 134,100 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.