Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.739 4.739 4.681 4.692 521,022 +0.02(+0.32%)
Mar 30, 2006 4.661 4.679 4.651 4.676 342,121 +0.02(+0.53%)
Mar 29, 2006 4.646 4.696 4.637 4.651 535,897 +0.00(+0.11%)
Mar 28, 2006 4.729 4.734 4.629 4.646 510,971 -0.07(-1.58%)
Mar 27, 2006 4.756 4.764 4.714 4.721 441,823 -0.01(-0.16%)
Mar 24, 2006 4.736 4.746 4.709 4.729 377,097 +0.02(+0.48%)
Mar 23, 2006 4.724 4.736 4.681 4.706 351,770 +0.01(+0.16%)
Mar 22, 2006 4.701 4.714 4.679 4.699 461,924 -0.05(-1.10%)
Mar 21, 2006 4.768 4.768 4.739 4.751 396,797 -0.01(-0.21%)
Mar 20, 2006 4.801 4.801 4.746 4.761 490,066 -0.03(-0.62%)
Mar 17, 2006 4.836 4.846 4.778 4.791 395,992 -0.02(-0.41%)
Mar 16, 2006 4.838 4.845 4.801 4.811 450,668 -0.01(-0.31%)
Mar 15, 2006 4.848 4.850 4.811 4.826 381,118 -0.00(-0.05%)
Mar 14, 2006 4.786 4.828 4.756 4.828 362,223 +0.04(+0.88%)
Mar 13, 2006 4.763 4.786 4.739 4.786 326,040 +0.05(+1.05%)
Mar 10, 2006 4.694 4.739 4.694 4.736 335,287 +0.05(+1.01%)
Mar 09, 2006 4.694 4.711 4.676 4.689 484,036 -0.00(-0.05%)
Mar 08, 2006 4.731 4.736 4.679 4.691 480,819 -0.02(-0.37%)
Mar 07, 2006 4.766 4.786 4.704 4.709 576,903 -0.02(-0.53%)
Mar 06, 2006 4.848 4.850 4.706 4.734 775,502 -0.09(-1.91%)
Mar 03, 2006 4.791 4.826 4.771 4.826 440,215 +0.04(+0.88%)
Mar 02, 2006 4.821 4.823 4.751 4.783 451,874 -0.02(-0.52%)
Mar 01, 2006 4.811 4.875 4.766 4.808 754,597 +0.03(+0.73%)
Feb 28, 2006 4.751 4.788 4.756 4.773 703,138 +0.02(+0.47%)
Feb 27, 2006 4.773 4.786 4.736 4.751 457,502 +0.00(+0.05%)
Feb 24, 2006 4.758 4.771 4.729 4.748 587,758 +0.01(+0.21%)
Feb 23, 2006 4.751 4.756 4.684 4.739 742,135 +0.02(+0.42%)
Feb 22, 2006 4.763 4.768 4.706 4.719 615,899 -0.01(-0.32%)
Feb 21, 2006 4.739 4.751 4.691 4.734 594,592 +0.02(+0.53%)
Feb 17, 2006 4.714 4.721 4.661 4.709 414,486 +0.03(+0.58%)
Feb 16, 2006 4.659 4.691 4.659 4.681 420,918 -0.05(-1.10%)
Feb 15, 2006 4.726 4.744 4.684 4.734 526,248 +0.01(+0.26%)
Feb 14, 2006 4.706 4.726 4.706 4.721 415,290 +0.02(+0.37%)
Feb 13, 2006 4.711 4.719 4.681 4.704 572,481 +0.00(+0.05%)
Feb 10, 2006 4.729 4.729 4.676 4.701 421,722 -0.00(-0.11%)
Feb 09, 2006 4.696 4.746 4.696 4.706 549,163 +0.01(+0.21%)
Feb 08, 2006 4.684 4.726 4.676 4.696 500,921 -0.01(-0.16%)
Feb 07, 2006 4.676 4.711 4.674 4.704 335,689 +0.01(+0.21%)
Feb 06, 2006 4.691 4.701 4.659 4.694 448,658 +0.02(+0.43%)
Feb 03, 2006 4.634 4.681 4.627 4.674 376,695 +0.05(+1.02%)
Feb 02, 2006 4.629 4.634 4.584 4.627 461,522 +0.01(+0.16%)
Feb 01, 2006 4.676 4.691 4.602 4.619 461,924 -0.02(-0.54%)
Jan 31, 2006 4.689 4.741 4.644 4.644 899,326 -0.03(-0.64%)
Jan 30, 2006 4.726 4.726 4.659 4.674 529,062 -0.02(-0.48%)
Jan 27, 2006 4.664 4.711 4.656 4.696 523,032 +0.01(+0.32%)
Jan 26, 2006 4.634 4.689 4.629 4.681 519,816 +0.03(+0.64%)
Jan 25, 2006 4.686 4.689 4.637 4.651 560,018 -0.01(-0.32%)
Jan 24, 2006 4.637 4.676 4.587 4.666 622,734 +0.05(+1.19%)
Jan 23, 2006 4.609 4.654 4.577 4.612 492,880 -0.00(-0.05%)
Jan 20, 2006 4.661 4.664 4.589 4.614 435,391 -0.04(-0.91%)
Jan 19, 2006 4.671 4.699 4.602 4.656 490,870 -0.03(-0.58%)
Jan 18, 2006 4.644 4.714 4.617 4.684 721,631 +0.01(+0.32%)
Jan 17, 2006 4.674 4.676 4.617 4.669 543,133 -0.00(-0.11%)
Jan 13, 2006 4.664 4.685 4.622 4.674 448,658 +0.00(+0.00%)
Jan 12, 2006 4.669 4.711 4.632 4.674 455,492 -0.01(-0.32%)
Jan 11, 2006 4.629 4.694 4.629 4.689 472,377 +0.05(+1.07%)
Jan 10, 2006 4.644 4.659 4.589 4.639 529,866 +0.02(+0.43%)
Jan 09, 2006 4.622 4.661 4.604 4.619 564,842 +0.03(+0.60%)
Jan 06, 2006 4.614 4.632 4.589 4.592 542,731 +0.00(+0.05%)
Jan 05, 2006 4.622 4.622 4.567 4.589 481,623 -0.02(-0.49%)
Jan 04, 2006 4.572 4.617 4.569 4.612 804,448 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.