Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	67.30	67.30	66.57	66.61	298,457	-0.24(-0.37%)
Aug 30, 2006	66.27	67.06	66.16	66.85	428,090	+0.48(+0.73%)
Aug 29, 2006	66.66	66.69	65.48	66.37	361,264	+0.08(+0.12%)
Aug 28, 2006	65.38	66.61	65.37	66.29	305,157	+0.79(+1.21%)
Aug 25, 2006	65.72	65.76	65.33	65.50	296,280	-0.15(-0.23%)
Aug 24, 2006	65.26	65.86	65.21	65.65	357,579	+0.10(+0.15%)
Aug 23, 2006	66.87	67.06	65.29	65.55	441,489	-1.42(-2.12%)
Aug 22, 2006	65.68	66.97	65.29	66.97	468,622	+1.20(+1.82%)
Aug 21, 2006	65.32	65.92	65.09	65.77	454,050	+0.21(+0.33%)
Aug 18, 2006	65.73	65.81	65.14	65.55	452,710	-0.11(-0.17%)
Aug 17, 2006	65.38	65.70	64.92	65.67	686,687	+0.64(+0.99%)
Aug 16, 2006	65.44	65.47	64.98	65.02	547,004	-0.29(-0.44%)
Aug 15, 2006	65.55	65.62	64.78	65.31	459,410	+0.48(+0.74%)
Aug 14, 2006	64.14	65.61	63.95	64.83	548,344	+0.84(+1.32%)
Aug 11, 2006	64.00	64.24	63.63	63.99	346,860	-0.02(-0.03%)
Aug 10, 2006	64.78	64.94	63.59	64.01	965,046	-0.99(-1.52%)
Aug 09, 2006	65.88	66.27	64.87	65.00	927,194	-0.44(-0.67%)
Aug 08, 2006	66.51	66.72	65.18	65.43	806,103	-1.25(-1.88%)
Aug 07, 2006	68.11	68.11	66.26	66.69	910,279	-1.42(-2.09%)
Aug 04, 2006	68.63	68.78	67.56	68.11	2,024,219	+1.24(+1.85%)
Aug 03, 2006	66.79	67.59	63.86	66.87	5,137,759	+0.00(+0.00%)
Aug 02, 2006	68.10	68.13	66.60	66.87	561,408	-1.14(-1.68%)
Aug 01, 2006	67.89	69.08	67.13	68.01	382,869	-0.23(-0.34%)
Jul 31, 2006	68.36	68.36	67.28	68.25	403,805	+0.30(+0.44%)
Jul 28, 2006	67.47	68.36	67.11	67.95	462,257	+1.32(+1.98%)
Jul 27, 2006	66.70	67.47	66.44	66.63	285,393	+0.07(+0.11%)
Jul 26, 2006	66.36	66.70	65.98	66.56	548,847	+0.39(+0.60%)
Jul 25, 2006	65.98	67.44	65.85	66.16	697,406	-0.84(-1.26%)
Jul 24, 2006	65.55	67.08	65.55	67.00	404,977	+1.22(+1.85%)
Jul 21, 2006	68.15	68.11	65.08	65.79	526,571	-2.36(-3.47%)
Jul 20, 2006	68.66	69.58	67.80	68.15	815,315	+0.23(+0.33%)
Jul 19, 2006	66.87	68.45	66.57	67.92	685,514	+1.40(+2.10%)
Jul 18, 2006	65.71	66.64	65.71	66.53	470,966	+1.09(+1.66%)
Jul 17, 2006	65.29	65.65	64.99	65.44	364,111	+0.06(+0.09%)
Jul 14, 2006	65.20	65.79	64.94	65.38	891,520	-0.98(-1.48%)
Jul 13, 2006	66.73	67.46	65.79	66.36	434,622	-0.52(-0.78%)
Jul 12, 2006	66.62	66.93	66.22	66.88	330,614	+0.41(+0.62%)
Jul 11, 2006	66.16	66.69	65.98	66.47	337,649	+0.04(+0.06%)
Jul 10, 2006	65.85	66.51	65.76	66.42	249,049	+0.57(+0.87%)
Jul 07, 2006	65.50	66.84	65.18	65.85	406,652	+0.27(+0.41%)
Jul 06, 2006	65.39	65.82	65.00	65.58	167,819	+0.37(+0.57%)
Jul 05, 2006	65.47	65.80	64.30	65.21	403,805	-0.44(-0.66%)
Jul 03, 2006	65.36	65.76	65.00	65.65	341,836	+0.29(+0.44%)
Jun 30, 2006	63.92	65.89	63.92	65.36	832,398	+1.39(+2.17%)
Jun 29, 2006	62.16	64.13	62.10	63.98	691,879	+2.15(+3.48%)
Jun 28, 2006	61.57	61.84	61.21	61.83	290,250	+0.02(+0.04%)
Jun 27, 2006	61.56	62.03	61.46	61.80	336,811	+0.16(+0.26%)
Jun 26, 2006	61.19	61.64	60.92	61.64	488,552	+0.56(+0.92%)
Jun 23, 2006	61.42	61.56	60.93	61.08	445,844	-0.29(-0.48%)
Jun 22, 2006	61.44	61.92	61.18	61.37	358,082	-0.23(-0.38%)
Jun 21, 2006	60.24	61.62	60.07	61.61	621,033	+1.24(+2.06%)
Jun 20, 2006	60.35	60.99	60.18	60.36	432,780	+0.21(+0.36%)
Jun 19, 2006	60.72	61.00	60.11	60.15	274,004	-0.44(-0.73%)
Jun 16, 2006	60.24	60.87	60.07	60.59	278,526	+0.14(+0.24%)
Jun 15, 2006	60.12	60.60	60.02	60.45	442,159	+0.56(+0.94%)
Jun 14, 2006	60.51	60.60	59.29	59.89	709,464	-0.78(-1.28%)
Jun 13, 2006	60.79	61.66	60.43	60.66	764,232	-0.60(-0.97%)
Jun 12, 2006	61.34	61.37	60.29	61.26	619,023	-0.16(-0.25%)
Jun 09, 2006	60.54	61.55	60.54	61.41	257,423	+0.69(+1.13%)
Jun 08, 2006	61.22	61.59	59.83	60.73	546,334	-0.46(-0.75%)
Jun 07, 2006	60.72	61.89	60.19	61.19	417,204	+0.38(+0.62%)
Jun 06, 2006	61.74	61.80	60.62	60.81	469,794	-0.77(-1.25%)
Jun 05, 2006	60.72	62.31	60.58	61.58	657,712	+0.80(+1.32%)
Jun 02, 2006	60.46	61.28	60.31	60.78	590,550	+0.62(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.