Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2.993
3.019
2.985
3.019
466,661
+0.03(+0.88%)
Jan 30, 2006
3.008
3.012
2.985
2.993
181,271
-0.01(-0.50%)
Jan 27, 2006
2.989
3.008
2.989
3.008
108,122
+0.02(+0.63%)
Jan 26, 2006
2.997
3.000
2.985
2.989
107,588
-0.00(-0.13%)
Jan 25, 2006
2.989
3.004
2.982
2.993
215,177
-0.00(-0.12%)
Jan 24, 2006
2.993
3.004
2.989
2.997
179,670
+0.00(+0.12%)
Jan 23, 2006
2.985
3.000
2.985
2.993
199,692
+0.01(+0.25%)
Jan 20, 2006
2.982
2.997
2.976
2.985
229,326
-0.01(-0.25%)
Jan 19, 2006
3.008
3.019
2.989
2.993
117,199
-0.03(-0.87%)
Jan 18, 2006
3.015
3.038
3.000
3.019
157,244
-0.01(-0.25%)
Jan 17, 2006
3.012
3.030
3.004
3.027
285,389
+0.01(+0.37%)
Jan 13, 2006
3.015
3.023
2.997
3.015
135,887
+0.01(+0.25%)
Jan 12, 2006
3.015
3.016
3.000
3.008
147,099
+0.00(+0.12%)
Jan 11, 2006
3.019
3.019
2.997
3.004
128,946
+0.01(+0.25%)
Jan 10, 2006
2.989
3.015
2.989
2.997
169,792
-0.00(-0.12%)
Jan 09, 2006
2.993
3.030
2.993
3.000
277,647
-0.00(-0.12%)
Jan 06, 2006
2.985
3.012
2.982
3.004
206,634
+0.00(+0.12%)
Jan 05, 2006
2.997
3.012
2.978
3.000
101,448
+0.03(+1.01%)
Jan 04, 2006
2.937
2.997
2.914
2.970
292,864
+0.05(+1.67%)
Jan 03, 2006
2.899
2.922
2.899
2.922
264,833
+0.01(+0.52%)
Dec 30, 2005
2.907
2.918
2.899
2.907
274,711
+0.00(+0.13%)
Dec 29, 2005
2.914
2.914
2.903
2.903
200,760
+0.00(+0.00%)
Dec 28, 2005
2.907
2.918
2.903
2.903
269,104
-0.00(-0.13%)
Dec 27, 2005
2.903
2.922
2.903
2.907
256,824
+0.01(+0.26%)
Dec 23, 2005
2.914
2.918
2.899
2.899
270,706
+0.00(+0.00%)
Dec 22, 2005
2.895
2.933
2.892
2.899
804,911
-0.00(-0.13%)
Dec 21, 2005
2.892
2.907
2.888
2.903
352,666
+0.00(+0.13%)
Dec 20, 2005
2.884
2.933
2.877
2.899
345,457
+0.00(+0.00%)
Dec 19, 2005
2.918
2.933
2.895
2.899
292,064
-0.02(-0.64%)
Dec 16, 2005
2.907
2.925
2.892
2.918
219,982
+0.01(+0.52%)
Dec 15, 2005
2.888
2.903
2.884
2.903
305,946
+0.01(+0.26%)
Dec 14, 2005
2.892
2.903
2.884
2.895
400,186
+0.00(+0.13%)
Dec 13, 2005
2.895
2.905
2.888
2.892
274,711
-0.00(-0.13%)
Dec 12, 2005
2.899
2.907
2.895
2.895
286,457
-0.01(-0.39%)
Dec 09, 2005
2.903
2.914
2.895
2.907
316,091
+0.00(+0.00%)
Dec 08, 2005
2.895
2.922
2.895
2.907
281,652
+0.00(+0.13%)
Dec 07, 2005
2.899
2.910
2.884
2.903
271,240
+0.00(+0.00%)
Dec 06, 2005
2.884
2.903
2.884
2.903
262,964
+0.01(+0.39%)
Dec 05, 2005
2.884
2.895
2.862
2.892
709,069
+0.00(+0.00%)
Dec 02, 2005
2.895
2.910
2.888
2.892
284,321
-0.01(-0.52%)
Dec 01, 2005
2.929
2.929
2.895
2.907
248,281
-0.00(-0.13%)
Nov 30, 2005
2.910
2.933
2.896
2.910
205,299
-0.02(-0.64%)
Nov 29, 2005
2.925
2.936
2.903
2.929
194,086
+0.01(+0.26%)
Nov 28, 2005
2.925
2.937
2.918
2.922
147,099
+0.00(+0.00%)
Nov 25, 2005
2.914
2.948
2.910
2.922
77,154
+0.00(+0.00%)
Nov 23, 2005
2.914
2.937
2.910
2.922
202,896
+0.01(+0.39%)
Nov 22, 2005
2.929
2.948
2.892
2.910
423,412
-0.04(-1.40%)
Nov 21, 2005
2.940
2.955
2.922
2.952
270,439
-0.01(-0.25%)
Nov 18, 2005
2.922
2.959
2.922
2.959
296,602
+0.03(+0.89%)
Nov 17, 2005
2.922
2.937
2.903
2.933
225,054
+0.01(+0.38%)
Nov 16, 2005
2.967
2.967
2.922
2.922
128,679
-0.01(-0.26%)
Nov 15, 2005
2.925
2.937
2.922
2.929
102,516
+0.00(+0.13%)
Nov 14, 2005
2.944
2.959
2.925
2.925
174,864
-0.03(-0.89%)
Nov 11, 2005
2.944
2.970
2.940
2.952
204,231
-0.01(-0.51%)
Nov 10, 2005
2.944
2.974
2.944
2.967
133,217
-0.01(-0.25%)
Nov 09, 2005
2.997
2.997
2.940
2.974
182,339
-0.01(-0.25%)
Nov 08, 2005
2.955
3.000
2.952
2.982
281,652
-0.01(-0.50%)
Nov 07, 2005
3.023
3.023
2.974
2.997
234,932
+0.00(+0.00%)
Nov 04, 2005
3.027
3.030
2.989
2.997
114,262
-0.01(-0.25%)
Nov 03, 2005
3.045
3.045
3.004
3.004
128,679
+0.01(+0.25%)
Nov 02, 2005
2.970
3.034
2.970
2.997
204,765
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.