Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	80.85	81.90	80.58	81.14	1,707,738	-0.94(-1.15%)
Nov 29, 2006	82.62	83.77	81.58	82.08	1,123,380	-0.53(-0.65%)
Nov 28, 2006	82.05	83.91	81.30	82.62	915,038	+1.68(+2.08%)
Nov 27, 2006	83.28	83.28	80.45	80.94	1,069,378	-2.53(-3.03%)
Nov 24, 2006	82.50	83.71	82.47	83.47	332,513	+0.43(+0.51%)
Nov 22, 2006	83.17	83.99	82.66	83.04	1,156,381	-0.65(-0.78%)
Nov 21, 2006	80.76	85.80	80.76	83.70	2,589,108	+3.29(+4.10%)
Nov 20, 2006	78.66	80.65	78.16	80.40	1,212,217	+4.63(+6.10%)
Nov 17, 2006	75.15	76.03	75.00	75.78	933,872	+0.25(+0.33%)
Nov 16, 2006	75.90	76.43	75.30	75.53	3,062,128	-0.75(-0.98%)
Nov 15, 2006	75.51	76.61	74.70	76.28	932,539	+0.77(+1.02%)
Nov 14, 2006	73.86	75.64	73.55	75.51	987,208	+1.81(+2.45%)
Nov 13, 2006	72.12	73.86	71.91	73.71	855,535	+1.34(+1.85%)
Nov 10, 2006	71.34	72.53	71.27	72.37	730,364	+0.80(+1.12%)
Nov 09, 2006	69.75	71.89	69.31	71.56	851,369	+1.79(+2.56%)
Nov 08, 2006	69.15	70.14	68.91	69.78	398,516	+0.52(+0.75%)
Nov 07, 2006	70.62	70.62	69.21	69.26	474,519	-1.54(-2.17%)
Nov 06, 2006	69.88	71.13	69.84	70.79	644,193	+1.06(+1.51%)
Nov 03, 2006	70.62	71.08	68.75	69.74	815,034	-0.52(-0.74%)
Nov 02, 2006	72.34	72.34	69.99	70.26	742,197	-1.87(-2.60%)
Nov 01, 2006	72.78	73.10	71.74	72.13	406,683	-0.50(-0.69%)
Oct 31, 2006	72.10	72.63	71.56	72.63	567,857	+0.69(+0.96%)
Oct 30, 2006	71.45	72.19	70.80	71.94	605,358	+0.01(+0.01%)
Oct 27, 2006	72.89	73.03	71.71	71.93	481,686	-0.78(-1.07%)
Oct 26, 2006	71.38	72.83	71.38	72.71	428,851	+1.24(+1.73%)
Oct 25, 2006	71.75	72.21	71.31	71.47	1,034,043	-0.21(-0.29%)
Oct 24, 2006	71.40	72.11	71.08	71.69	498,020	-0.65(-0.90%)
Oct 23, 2006	71.17	72.34	70.92	72.34	315,179	+1.02(+1.43%)
Oct 20, 2006	71.08	71.52	70.34	71.32	337,014	+0.18(+0.25%)
Oct 19, 2006	71.75	72.06	70.95	71.14	245,343	-0.76(-1.05%)
Oct 18, 2006	71.83	72.28	71.55	71.89	175,674	+0.24(+0.33%)
Oct 17, 2006	72.24	72.66	71.52	71.66	513,188	-0.75(-1.04%)
Oct 16, 2006	72.00	72.41	71.67	72.41	367,015	+0.59(+0.83%)
Oct 13, 2006	70.74	72.08	70.60	71.81	425,184	+1.16(+1.64%)
Oct 12, 2006	69.86	70.80	69.68	70.65	492,354	+0.95(+1.36%)
Oct 11, 2006	69.44	70.36	69.00	69.71	364,848	-0.01(-0.01%)
Oct 10, 2006	69.75	70.31	68.73	69.71	510,854	-0.13(-0.18%)
Oct 09, 2006	69.45	69.95	68.83	69.84	478,520	+0.21(+0.30%)
Oct 06, 2006	70.11	70.22	69.50	69.63	762,365	-0.59(-0.84%)
Oct 05, 2006	70.08	70.29	69.00	70.22	613,359	+1.27(+1.84%)
Oct 04, 2006	67.87	68.99	67.46	68.94	421,851	+1.22(+1.81%)
Oct 03, 2006	66.84	68.00	66.84	67.72	539,356	+0.30(+0.44%)
Oct 02, 2006	67.20	67.88	66.46	67.42	395,349	+0.40(+0.60%)
Sep 29, 2006	66.54	67.42	66.21	67.02	678,195	+0.69(+1.04%)
Sep 28, 2006	67.86	67.86	66.32	66.33	465,352	-1.32(-1.95%)
Sep 27, 2006	67.17	67.70	66.15	67.65	502,354	+0.70(+1.04%)
Sep 26, 2006	66.75	67.74	66.66	66.95	575,690	-0.04(-0.06%)
Sep 25, 2006	67.19	67.22	66.12	66.99	531,355	-0.49(-0.73%)
Sep 22, 2006	67.23	67.63	66.72	67.49	403,350	+0.47(+0.70%)
Sep 21, 2006	68.76	69.00	66.77	67.02	658,861	-1.80(-2.62%)
Sep 20, 2006	69.90	70.19	68.61	68.82	551,023	-0.72(-1.04%)
Sep 19, 2006	68.79	69.68	68.29	69.54	646,693	+1.60(+2.36%)
Sep 18, 2006	68.19	68.93	67.53	67.94	537,189	-0.95(-1.38%)
Sep 15, 2006	68.46	68.99	68.16	68.89	493,187	+0.62(+0.91%)
Sep 14, 2006	68.43	68.83	67.80	68.27	601,025	-0.19(-0.28%)
Sep 13, 2006	67.38	68.55	66.99	68.46	686,695	+1.23(+1.83%)
Sep 12, 2006	67.16	67.65	66.45	67.23	547,523	+0.13(+0.20%)
Sep 11, 2006	67.14	67.19	65.85	67.10	500,521	-0.07(-0.11%)
Sep 08, 2006	66.76	67.38	66.25	67.17	623,026	+0.41(+0.61%)
Sep 07, 2006	67.03	67.23	66.59	66.76	268,511	-0.57(-0.85%)
Sep 06, 2006	67.01	67.74	66.60	67.33	476,520	-0.22(-0.32%)
Sep 05, 2006	66.12	67.59	66.12	67.55	417,850	+1.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.