Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.036	7.073	7.021	7.066	676,031	+0.03(+0.42%)
Jan 30, 2007	7.040	7.051	7.021	7.036	401,913	-0.00(-0.05%)
Jan 29, 2007	7.036	7.040	7.021	7.040	422,049	+0.01(+0.11%)
Jan 26, 2007	7.055	7.066	6.999	7.032	670,393	-0.02(-0.32%)
Jan 25, 2007	7.088	7.103	7.032	7.055	491,317	-0.05(-0.68%)
Jan 24, 2007	7.125	7.129	7.088	7.103	391,174	-0.01(-0.16%)
Jan 23, 2007	7.096	7.129	7.092	7.114	280,561	+0.01(+0.21%)
Jan 22, 2007	7.077	7.129	7.073	7.099	392,248	+0.03(+0.42%)
Jan 19, 2007	7.069	7.081	7.040	7.069	410,773	+0.01(+0.16%)
Jan 18, 2007	7.066	7.066	7.040	7.058	238,141	-0.04(-0.52%)
Jan 17, 2007	7.088	7.114	7.069	7.096	290,226	+0.00(+0.05%)
Jan 16, 2007	7.077	7.092	7.040	7.092	379,898	+0.01(+0.11%)
Jan 12, 2007	7.066	7.084	7.051	7.084	413,189	+0.02(+0.32%)
Jan 11, 2007	7.032	7.069	7.032	7.062	516,554	+0.04(+0.53%)
Jan 10, 2007	7.025	7.032	7.002	7.025	310,899	+0.00(+0.05%)
Jan 09, 2007	6.999	7.021	6.984	7.021	321,101	+0.03(+0.37%)
Jan 08, 2007	6.965	7.002	6.954	6.995	280,829	+0.03(+0.48%)
Jan 05, 2007	6.958	6.980	6.943	6.961	277,070	+0.01(+0.16%)
Jan 04, 2007	6.902	6.961	6.898	6.950	410,236	+0.05(+0.76%)
Jan 03, 2007	6.868	6.898	6.861	6.898	381,240	+0.02(+0.33%)
Dec 29, 2006	6.902	6.909	6.865	6.876	506,352	-0.01(-0.11%)
Dec 28, 2006	6.879	6.902	6.872	6.883	398,155	-0.01(-0.11%)
Dec 27, 2006	6.891	6.913	6.876	6.891	319,759	-0.01(-0.11%)
Dec 26, 2006	6.894	6.906	6.865	6.898	632,269	+0.01(+0.11%)
Dec 22, 2006	6.928	6.928	6.861	6.891	263,646	+0.00(+0.00%)
Dec 21, 2006	6.891	6.898	6.872	6.891	218,810	+0.00(+0.00%)
Dec 20, 2006	6.891	6.898	6.831	6.891	555,484	-0.03(-0.48%)
Dec 19, 2006	6.950	6.958	6.894	6.924	299,086	-0.02(-0.27%)
Dec 18, 2006	6.935	6.961	6.928	6.943	324,860	+0.02(+0.32%)
Dec 15, 2006	6.920	6.984	6.902	6.920	690,797	+0.01(+0.16%)
Dec 14, 2006	6.898	6.917	6.891	6.909	351,708	+0.01(+0.11%)
Dec 13, 2006	6.898	6.902	6.887	6.902	470,644	+0.01(+0.16%)
Dec 12, 2006	6.894	6.898	6.872	6.891	276,265	+0.01(+0.11%)
Dec 11, 2006	6.898	6.902	6.879	6.883	307,140	-0.01(-0.16%)
Dec 08, 2006	6.894	6.902	6.876	6.894	311,704	+0.00(+0.05%)
Dec 07, 2006	6.891	6.891	6.872	6.891	383,388	-0.01(-0.11%)
Dec 06, 2006	6.898	6.906	6.876	6.898	508,768	+0.00(+0.00%)
Dec 05, 2006	6.894	6.902	6.872	6.898	368,353	-0.01(-0.22%)
Dec 04, 2006	6.891	6.913	6.879	6.913	372,917	+0.02(+0.32%)
Dec 01, 2006	6.887	6.898	6.868	6.891	332,914	+0.01(+0.16%)
Nov 30, 2006	6.861	6.879	6.835	6.879	453,730	+0.02(+0.27%)
Nov 29, 2006	6.816	6.861	6.805	6.861	586,090	+0.05(+0.71%)
Nov 28, 2006	6.805	6.812	6.783	6.812	303,650	+0.01(+0.11%)
Nov 27, 2006	6.812	6.816	6.779	6.805	385,536	-0.00(-0.05%)
Nov 24, 2006	6.805	6.816	6.779	6.809	177,733	+0.01(+0.16%)
Nov 22, 2006	6.790	6.801	6.783	6.798	322,712	-0.00(-0.05%)
Nov 21, 2006	6.768	6.816	6.768	6.801	419,901	+0.01(+0.22%)
Nov 20, 2006	6.812	6.831	6.783	6.786	339,089	-0.08(-1.14%)
Nov 17, 2006	6.853	6.865	6.839	6.865	292,105	+0.01(+0.16%)
Nov 16, 2006	6.842	6.857	6.831	6.853	313,584	+0.01(+0.22%)
Nov 15, 2006	6.846	6.868	6.839	6.839	354,124	-0.01(-0.22%)
Nov 14, 2006	6.846	6.861	6.846	6.853	325,665	+0.01(+0.11%)
Nov 13, 2006	6.861	6.868	6.835	6.846	416,680	-0.01(-0.22%)
Nov 10, 2006	6.839	6.865	6.835	6.861	231,429	+0.02(+0.33%)
Nov 09, 2006	6.842	6.872	6.831	6.839	339,089	-0.00(-0.05%)
Nov 08, 2006	6.857	6.861	6.824	6.842	322,443	-0.01(-0.11%)
Nov 07, 2006	6.831	6.850	6.827	6.850	220,690	+0.01(+0.22%)
Nov 06, 2006	6.824	6.842	6.820	6.835	317,879	+0.00(+0.05%)
Nov 03, 2006	6.812	6.831	6.798	6.831	213,441	+0.00(+0.00%)
Nov 02, 2006	6.846	6.850	6.827	6.831	247,806	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.