Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
1472
1489
1471
1481
0
+11.42(+0.78%)
Nov 29, 2007
1467
1473
1458
1470
0
+0.70(+0.05%)
Nov 28, 2007
1433
1472
1433
1469
0
+40.79(+2.86%)
Nov 27, 2007
1410
1429
1408
1428
0
+21.01(+1.49%)
Nov 26, 2007
1441
1446
1406
1407
0
-33.48(-2.32%)
Nov 23, 2007
1418
1441
1418
1441
0
+23.93(+1.69%)
Nov 21, 2007
1435
1436
1416
1417
0
-22.93(-1.59%)
Nov 20, 2007
1435
1453
1419
1440
0
+6.43(+0.45%)
Nov 19, 2007
1457
1457
1430
1433
0
-25.47(-1.75%)
Nov 16, 2007
1453
1462
1444
1459
0
+7.59(+0.52%)
Nov 15, 2007
1468
1473
1443
1451
0
-19.43(-1.32%)
Nov 14, 2007
1483
1491
1467
1471
0
-10.47(-0.71%)
Nov 13, 2007
1441
1481
1441
1481
0
+41.87(+2.91%)
Nov 12, 2007
1454
1465
1439
1439
0
-14.52(-1.00%)
Nov 09, 2007
1468
1474
1449
1454
0
-21.07(-1.43%)
Nov 08, 2007
1475
1482
1450
1475
0
-0.85(-0.06%)
Nov 07, 2007
1515
1515
1475
1476
0
-44.65(-2.94%)
Nov 06, 2007
1505
1521
1499
1520
0
+18.10(+1.20%)
Nov 05, 2007
1506
1511
1490
1502
0
-7.48(-0.50%)
Nov 02, 2007
1511
1513
1493
1510
0
+1.21(+0.08%)
Nov 01, 2007
1546
1546
1507
1508
0
-40.94(-2.64%)
Oct 31, 2007
1532
1550
1529
1549
0
+18.36(+1.20%)
Oct 30, 2007
1539
1539
1530
1531
0
-9.96(-0.65%)
Oct 29, 2007
1537
1545
1536
1541
0
+5.70(+0.37%)
Oct 26, 2007
1522
1536
1520
1535
0
+20.88(+1.38%)
Oct 25, 2007
1516
1523
1500
1514
0
-1.48(-0.10%)
Oct 24, 2007
1517
1517
1490
1516
0
-3.71(-0.24%)
Oct 23, 2007
1509
1520
1504
1520
0
+18.96(+1.26%)
Oct 19, 2007
1540
1540
1500
1501
0
-39.45(-2.56%)
Oct 18, 2007
1539
1543
1532
1540
0
-1.16(-0.08%)
Oct 17, 2007
1544
1551
1526
1541
0
+2.71(+0.18%)
Oct 16, 2007
1548
1548
1536
1539
0
-10.18(-0.66%)
Oct 15, 2007
1562
1565
1541
1549
0
-13.09(-0.84%)
Oct 12, 2007
1555
1563
1554
1562
0
+7.39(+0.48%)
Oct 11, 2007
1565
1576
1547
1554
0
-8.06(-0.52%)
Oct 10, 2007
1565
1565
1555
1562
0
-2.68(-0.17%)
Oct 09, 2007
1553
1565
1552
1565
0
+12.57(+0.81%)
Oct 08, 2007
1554
1557
1549
1553
0
-5.01(-0.32%)
Oct 05, 2007
1544
1562
1544
1558
0
+14.75(+0.96%)
Oct 04, 2007
1540
1544
1538
1543
0
+3.25(+0.21%)
Oct 03, 2007
1546
1546
1536
1540
0
-7.04(-0.46%)
Oct 02, 2007
1547
1548
1540
1547
0
-0.41(-0.03%)
Oct 01, 2007
1527
1549
1527
1547
0
+20.29(+1.33%)
Sep 28, 2007
1531
1534
1522
1527
0
-4.63(-0.30%)
Sep 27, 2007
1527
1532
1526
1531
0
+5.96(+0.39%)
Sep 26, 2007
1519
1529
1519
1525
0
+8.21(+0.54%)
Sep 25, 2007
1516
1518
1507
1517
0
-0.52(-0.03%)
Sep 24, 2007
1526
1530
1516
1518
0
-8.02(-0.53%)
Sep 21, 2007
1520
1531
1519
1526
0
+7.00(+0.46%)
Sep 20, 2007
1529
1529
1516
1519
0
-10.28(-0.67%)
Sep 19, 2007
1520
1539
1520
1529
0
+9.25(+0.61%)
Sep 18, 2007
1478
1520
1477
1520
0
+43.13(+2.92%)
Sep 17, 2007
1483
1484
1472
1477
0
-7.60(-0.51%)
Sep 14, 2007
1482
1486
1473
1484
0
+0.30(+0.02%)
Sep 13, 2007
1471
1490
1471
1484
0
+12.39(+0.84%)
Sep 12, 2007
1471
1480
1466
1472
0
+0.07(+0.00%)
Sep 11, 2007
1453
1472
1452
1471
0
+19.79(+1.36%)
Sep 10, 2007
1455
1462
1439
1452
0
-1.85(-0.13%)
Sep 07, 2007
1475
1479
1449
1454
0
-25.00(-1.69%)
Sep 06, 2007
1472
1481
1467
1479
0
+6.26(+0.43%)
Sep 05, 2007
1489
1489
1466
1472
0
-17.13(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.